02128 中国联塑
按盘价 
5.360 +0.180 (+3.475%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%22%22%32%
- 5.310
- 大手*
-
100%
- 5.333
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 16,000
- 0
- 5.390
- 75,000
- 0
- 5.380
- 560,000
- 8,000
- 5.370
- 184,000
- 9,000
- 5.360
- 1,150,000
- 5,000
- 5.350
- 208,000
- 3,000
- 5.340
- 683,000
- 6,000
- 5.330
- 751,000
- 8,000
- 5.320
- 391,000
- 6,000
- 5.310
- 234,000
- 1,000
- 5.300
- 1,030,000
- 4,000
- 5.290
- 728,000
- 1,000
- 5.280
- 401,000
- 11,000
- 5.270
- 1,056,000
- 1,000
- 5.260
- 473,000
- 1,000
- 5.250
- 169,000
- 3,000
- 5.240
- 66,000
- 1,000
- 5.230
- 180,000
- 0
- 5.220
- 318,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 16,000 | 16,000 | 0.181% | 0 | 0.000% | |||
| 5.390 | 75,000 | 75,000 | 0.848% | 0 | 0.000% | |||
| 5.380 | 568,000 | 560,000 | 6.331% | 8,000 | 0.090% | |||
| 5.370 | 193,000 | 184,000 | 2.080% | 9,000 | 0.102% | |||
| 5.360 | 1,155,000 | 1,150,000 | 13.002% | 5,000 | 0.057% | |||
| 5.350 | 211,000 | 208,000 | 2.352% | 3,000 | 0.034% | |||
| 5.340 | 689,000 | 683,000 | 7.722% | 6,000 | 0.068% | |||
| 5.330 | 759,000 | 751,000 | 8.491% | 8,000 | 0.090% | |||
| 5.320 | 397,000 | 391,000 | 4.421% | 6,000 | 0.068% | |||
| 5.310 | 235,000 | 234,000 | 2.646% | 1,000 | 0.011% | |||
| 5.300 | 1,034,000 | 1,030,000 | 11.645% | 4,000 | 0.045% | |||
| 5.290 | 729,000 | 728,000 | 8.231% | 1,000 | 0.011% | |||
| 5.280 | 412,000 | 401,000 | 4.534% | 11,000 | 0.124% | |||
| 5.270 | 1,057,000 | 1,056,000 | 11.939% | 1,000 | 0.011% | |||
| 5.260 | 474,000 | 473,000 | 5.348% | 1,000 | 0.011% | |||
| 5.250 | 172,000 | 169,000 | 1.911% | 3,000 | 0.034% | |||
| 5.240 | 67,000 | 66,000 | 0.746% | 1,000 | 0.011% | |||
| 5.230 | 180,000 | 180,000 | 2.035% | 0 | 0.000% | |||
| 5.220 | 318,000 | 318,000 | 3.595% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |