02128 中国联塑
按盘价 
5.200 -0.090 (-1.701%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%31%16%27%
- 5.200
- 大手*
-
- 5.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.280
- 1,000
- 0
- 5.270
- 50,000
- 0
- 5.260
- 191,000
- 0
- 5.250
- 92,000
- 0
- 5.240
- 166,000
- 0
- 5.230
- 430,000
- 4,000
- 5.220
- 982,000
- 5,000
- 5.210
- 1,027,000
- 2,000
- 5.200
- 1,051,000
- 2,000
- 5.190
- 981,000
- 1,000
- 5.180
- 1,348,000
- 6,096
- 5.170
- 778,000
- 3,000
- 5.160
- 268,000
- 1,000
- 5.150
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.280 | 1,000 | 1,000 | 0.013% | 0 | 0.000% | |||
| 5.270 | 50,000 | 50,000 | 0.673% | 0 | 0.000% | |||
| 5.260 | 191,000 | 191,000 | 2.572% | 0 | 0.000% | |||
| 5.250 | 92,000 | 92,000 | 1.239% | 0 | 0.000% | |||
| 5.240 | 166,000 | 166,000 | 2.235% | 0 | 0.000% | |||
| 5.230 | 434,000 | 430,000 | 5.790% | 4,000 | 0.054% | |||
| 5.220 | 987,000 | 982,000 | 13.222% | 5,000 | 0.067% | |||
| 5.210 | 1,029,000 | 1,027,000 | 13.828% | 2,000 | 0.027% | |||
| 5.200 | 1,053,000 | 1,051,000 | 14.151% | 2,000 | 0.027% | |||
| 5.190 | 982,000 | 981,000 | 13.208% | 1,000 | 0.013% | |||
| 5.180 | 1,354,096 | 1,348,000 | 18.150% | 6,096 | 0.082% | |||
| 5.170 | 781,000 | 778,000 | 10.475% | 3,000 | 0.040% | |||
| 5.160 | 269,000 | 268,000 | 3.608% | 1,000 | 0.013% | |||
| 5.150 | 6,000 | 6,000 | 0.081% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |