02142 和铂医药－Ｂ
按盘价 
13.200 -0.230 (-1.713%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%26%24%32%
- 13.268
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.490
- 38,000
- 0
- 13.460
- 31,000
- 0
- 13.420
- 63,000
- 0
- 13.340
- 20,000
- 0
- 13.320
- 27,000
- 0
- 13.310
- 40,000
- 0
- 13.300
- 146,000
- 3,000
- 13.290
- 23,000
- 0
- 13.280
- 19,000
- 0
- 13.250
- 53,000
- 0
- 13.240
- 66,000
- 1,000
- 13.230
- 58,000
- 0
- 13.220
- 58,000
- 1,000
- 13.210
- 31,000
- 2,000
- 13.200
- 163,000
- 0
- 13.190
- 49,000
- 0
- 13.180
- 34,000
- 0
- 13.170
- 39,000
- 0
- 13.160
- 120,000
- 0
- 13.150
- 99,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.490 | 38,000 | 38,000 | 2.732% | 0 | 0.000% | |||
| 13.460 | 31,000 | 31,000 | 2.229% | 0 | 0.000% | |||
| 13.420 | 63,000 | 63,000 | 4.529% | 0 | 0.000% | |||
| 13.340 | 20,000 | 20,000 | 1.438% | 0 | 0.000% | |||
| 13.320 | 27,000 | 27,000 | 1.941% | 0 | 0.000% | |||
| 13.310 | 40,000 | 40,000 | 2.876% | 0 | 0.000% | |||
| 13.300 | 149,000 | 146,000 | 10.496% | 3,000 | 0.216% | |||
| 13.290 | 23,000 | 23,000 | 1.653% | 0 | 0.000% | |||
| 13.280 | 19,000 | 19,000 | 1.366% | 0 | 0.000% | |||
| 13.250 | 53,000 | 53,000 | 3.810% | 0 | 0.000% | |||
| 13.240 | 67,000 | 66,000 | 4.745% | 1,000 | 0.072% | |||
| 13.230 | 58,000 | 58,000 | 4.170% | 0 | 0.000% | |||
| 13.220 | 59,000 | 58,000 | 4.170% | 1,000 | 0.072% | |||
| 13.210 | 33,000 | 31,000 | 2.229% | 2,000 | 0.144% | |||
| 13.200 | 163,000 | 163,000 | 11.718% | 0 | 0.000% | |||
| 13.190 | 49,000 | 49,000 | 3.523% | 0 | 0.000% | |||
| 13.180 | 34,000 | 34,000 | 2.444% | 0 | 0.000% | |||
| 13.170 | 39,000 | 39,000 | 2.804% | 0 | 0.000% | |||
| 13.160 | 120,000 | 120,000 | 8.627% | 0 | 0.000% | |||
| 13.150 | 100,000 | 99,000 | 7.117% | 1,000 | 0.072% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |