02158 医渡科技
按盘价 
5.860 -0.080 (-1.347%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 5.893
- 大手*
-
100%
- 6.090
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.100
- 97,300
- 0
- 6.090
- 253,000
- 0
- 6.080
- 55,400
- 0
- 6.040
- 37,800
- 0
- 5.990
- 46,200
- 3,700
- 5.970
- 63,400
- 0
- 5.950
- 61,600
- 0
- 5.930
- 42,900
- 0
- 5.920
- 113,400
- 100
- 5.910
- 71,400
- 1,700
- 5.900
- 43,200
- 0
- 5.880
- 102,400
- 5,500
- 5.870
- 96,200
- 200
- 5.860
- 280,800
- 700
- 5.850
- 423,300
- 4,300
- 5.840
- 201,200
- 4,900
- 5.830
- 475,700
- 5,600
- 5.820
- 512,000
- 4,000
- 5.810
- 153,400
- 0
- 5.800
- 120,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.100 | 97,300 | 97,300 | 2.761% | 0 | 0.000% | |||
| 6.090 | 253,000 | 253,000 | 7.178% | 0 | 0.000% | |||
| 6.080 | 55,400 | 55,400 | 1.572% | 0 | 0.000% | |||
| 6.040 | 37,800 | 37,800 | 1.072% | 0 | 0.000% | |||
| 5.990 | 49,900 | 46,200 | 1.311% | 3,700 | 0.105% | |||
| 5.970 | 63,400 | 63,400 | 1.799% | 0 | 0.000% | |||
| 5.950 | 61,600 | 61,600 | 1.748% | 0 | 0.000% | |||
| 5.930 | 42,900 | 42,900 | 1.217% | 0 | 0.000% | |||
| 5.920 | 113,500 | 113,400 | 3.217% | 100 | 0.003% | |||
| 5.910 | 73,100 | 71,400 | 2.026% | 1,700 | 0.048% | |||
| 5.900 | 43,200 | 43,200 | 1.226% | 0 | 0.000% | |||
| 5.880 | 107,900 | 102,400 | 2.905% | 5,500 | 0.156% | |||
| 5.870 | 96,400 | 96,200 | 2.729% | 200 | 0.006% | |||
| 5.860 | 281,500 | 280,800 | 7.967% | 700 | 0.020% | |||
| 5.850 | 427,600 | 423,300 | 12.010% | 4,300 | 0.122% | |||
| 5.840 | 206,100 | 201,200 | 5.708% | 4,900 | 0.139% | |||
| 5.830 | 481,300 | 475,700 | 13.497% | 5,600 | 0.159% | |||
| 5.820 | 516,000 | 512,000 | 14.526% | 4,000 | 0.113% | |||
| 5.810 | 153,400 | 153,400 | 4.352% | 0 | 0.000% | |||
| 5.800 | 120,400 | 120,400 | 3.416% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 12:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 11:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |