02166 芯智控股
按盘价 
4.260 -0.440 (-9.362%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%10%19%38%
- 4.509
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 82,000
- 0
- 4.850
- 68,000
- 0
- 4.700
- 70,000
- 0
- 4.570
- 86,000
- 0
- 4.550
- 76,000
- 0
- 4.510
- 74,000
- 0
- 4.500
- 152,000
- 0
- 4.480
- 152,000
- 0
- 4.460
- 66,000
- 0
- 4.450
- 222,000
- 0
- 4.440
- 94,000
- 0
- 4.430
- 66,000
- 300
- 4.420
- 108,000
- 0
- 4.410
- 72,000
- 0
- 4.400
- 96,000
- 0
- 4.390
- 68,000
- 0
- 4.370
- 126,000
- 0
- 4.350
- 70,000
- 0
- 4.300
- 90,000
- 0
- 4.250
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 82,000 | 82,000 | 3.041% | 0 | 0.000% | |||
| 4.850 | 68,000 | 68,000 | 2.522% | 0 | 0.000% | |||
| 4.700 | 70,000 | 70,000 | 2.596% | 0 | 0.000% | |||
| 4.570 | 86,000 | 86,000 | 3.189% | 0 | 0.000% | |||
| 4.550 | 76,000 | 76,000 | 2.819% | 0 | 0.000% | |||
| 4.510 | 74,000 | 74,000 | 2.744% | 0 | 0.000% | |||
| 4.500 | 152,000 | 152,000 | 5.637% | 0 | 0.000% | |||
| 4.480 | 152,000 | 152,000 | 5.637% | 0 | 0.000% | |||
| 4.460 | 66,000 | 66,000 | 2.448% | 0 | 0.000% | |||
| 4.450 | 222,000 | 222,000 | 8.233% | 0 | 0.000% | |||
| 4.440 | 94,000 | 94,000 | 3.486% | 0 | 0.000% | |||
| 4.430 | 66,300 | 66,000 | 2.448% | 300 | 0.011% | |||
| 4.420 | 108,000 | 108,000 | 4.005% | 0 | 0.000% | |||
| 4.410 | 72,000 | 72,000 | 2.670% | 0 | 0.000% | |||
| 4.400 | 96,000 | 96,000 | 3.560% | 0 | 0.000% | |||
| 4.390 | 68,000 | 68,000 | 2.522% | 0 | 0.000% | |||
| 4.370 | 126,000 | 126,000 | 4.673% | 0 | 0.000% | |||
| 4.350 | 70,000 | 70,000 | 2.596% | 0 | 0.000% | |||
| 4.300 | 90,000 | 90,000 | 3.338% | 0 | 0.000% | |||
| 4.250 | 94,000 | 94,000 | 3.486% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |