02166 芯智控股
按盘价 
5.240 -0.440 (-7.746%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%8%23%49%
- 5.319
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.600
- 20,000
- 0
- 5.500
- 18,000
- 0
- 5.450
- 12,000
- 0
- 5.420
- 14,000
- 0
- 5.400
- 42,000
- 0
- 5.390
- 16,000
- 0
- 5.360
- 24,000
- 0
- 5.350
- 24,000
- 0
- 5.340
- 16,000
- 0
- 5.310
- 28,000
- 0
- 5.300
- 172,000
- 0
- 5.290
- 18,000
- 0
- 5.280
- 30,000
- 0
- 5.270
- 52,000
- 0
- 5.260
- 16,000
- 0
- 5.250
- 62,000
- 0
- 5.240
- 88,000
- 0
- 5.230
- 32,000
- 0
- 5.220
- 22,000
- 0
- 5.210
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.600 | 20,000 | 20,000 | 2.421% | 0 | 0.000% | |||
| 5.500 | 18,000 | 18,000 | 2.179% | 0 | 0.000% | |||
| 5.450 | 12,000 | 12,000 | 1.453% | 0 | 0.000% | |||
| 5.420 | 14,000 | 14,000 | 1.695% | 0 | 0.000% | |||
| 5.400 | 42,000 | 42,000 | 5.085% | 0 | 0.000% | |||
| 5.390 | 16,000 | 16,000 | 1.937% | 0 | 0.000% | |||
| 5.360 | 24,000 | 24,000 | 2.906% | 0 | 0.000% | |||
| 5.350 | 24,000 | 24,000 | 2.906% | 0 | 0.000% | |||
| 5.340 | 16,000 | 16,000 | 1.937% | 0 | 0.000% | |||
| 5.310 | 28,000 | 28,000 | 3.390% | 0 | 0.000% | |||
| 5.300 | 172,000 | 172,000 | 20.823% | 0 | 0.000% | |||
| 5.290 | 18,000 | 18,000 | 2.179% | 0 | 0.000% | |||
| 5.280 | 30,000 | 30,000 | 3.632% | 0 | 0.000% | |||
| 5.270 | 52,000 | 52,000 | 6.295% | 0 | 0.000% | |||
| 5.260 | 16,000 | 16,000 | 1.937% | 0 | 0.000% | |||
| 5.250 | 62,000 | 62,000 | 7.506% | 0 | 0.000% | |||
| 5.240 | 88,000 | 88,000 | 10.654% | 0 | 0.000% | |||
| 5.230 | 32,000 | 32,000 | 3.874% | 0 | 0.000% | |||
| 5.220 | 22,000 | 22,000 | 2.663% | 0 | 0.000% | |||
| 5.210 | 30,000 | 30,000 | 3.632% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 15:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 15:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |