02166 芯智控股
按盘价 
5.760 +0.070 (+1.230%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%16%13%31%
- 5.611
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.830
- 12,000
- 0
- 5.790
- 34,000
- 0
- 5.730
- 38,000
- 0
- 5.720
- 22,000
- 0
- 5.700
- 78,000
- 4,000
- 5.690
- 24,000
- 0
- 5.680
- 20,000
- 0
- 5.660
- 12,000
- 0
- 5.640
- 20,000
- 0
- 5.620
- 10,000
- 0
- 5.600
- 10,000
- 0
- 5.590
- 12,000
- 0
- 5.580
- 10,000
- 0
- 5.550
- 44,000
- 0
- 5.530
- 18,000
- 0
- 5.510
- 28,000
- 0
- 5.500
- 106,000
- 0
- 5.460
- 22,000
- 0
- 5.450
- 32,000
- 0
- 5.440
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.830 | 12,000 | 12,000 | 1.719% | 0 | 0.000% | |||
| 5.790 | 34,000 | 34,000 | 4.871% | 0 | 0.000% | |||
| 5.730 | 38,000 | 38,000 | 5.444% | 0 | 0.000% | |||
| 5.720 | 22,000 | 22,000 | 3.152% | 0 | 0.000% | |||
| 5.700 | 82,000 | 78,000 | 11.175% | 4,000 | 0.573% | |||
| 5.690 | 24,000 | 24,000 | 3.438% | 0 | 0.000% | |||
| 5.680 | 20,000 | 20,000 | 2.865% | 0 | 0.000% | |||
| 5.660 | 12,000 | 12,000 | 1.719% | 0 | 0.000% | |||
| 5.640 | 20,000 | 20,000 | 2.865% | 0 | 0.000% | |||
| 5.620 | 10,000 | 10,000 | 1.433% | 0 | 0.000% | |||
| 5.600 | 10,000 | 10,000 | 1.433% | 0 | 0.000% | |||
| 5.590 | 12,000 | 12,000 | 1.719% | 0 | 0.000% | |||
| 5.580 | 10,000 | 10,000 | 1.433% | 0 | 0.000% | |||
| 5.550 | 44,000 | 44,000 | 6.304% | 0 | 0.000% | |||
| 5.530 | 18,000 | 18,000 | 2.579% | 0 | 0.000% | |||
| 5.510 | 28,000 | 28,000 | 4.011% | 0 | 0.000% | |||
| 5.500 | 106,000 | 106,000 | 15.186% | 0 | 0.000% | |||
| 5.460 | 22,000 | 22,000 | 3.152% | 0 | 0.000% | |||
| 5.450 | 32,000 | 32,000 | 4.585% | 0 | 0.000% | |||
| 5.440 | 22,000 | 22,000 | 3.152% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/07/2026 15:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/07/2026 15:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |