02166 芯智控股
按盘价 
4.610 +0.005 (+0.109%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%5%38%47%
- 4.617
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.695
- 4,000
- 0
- 4.680
- 24,000
- 0
- 4.675
- 4,000
- 0
- 4.670
- 6,000
- 0
- 4.650
- 22,000
- 0
- 4.645
- 8,000
- 0
- 4.640
- 54,000
- 0
- 4.635
- 4,000
- 0
- 4.630
- 12,000
- 0
- 4.620
- 64,000
- 0
- 4.615
- 4,000
- 0
- 4.610
- 12,000
- 0
- 4.605
- 8,000
- 0
- 4.600
- 10,000
- 0
- 4.595
- 10,000
- 0
- 4.590
- 24,000
- 0
- 4.580
- 28,000
- 0
- 4.575
- 10,000
- 0
- 4.570
- 18,000
- 0
- 4.565
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.695 | 4,000 | 4,000 | 1.117% | 0 | 0.000% | |||
| 4.680 | 24,000 | 24,000 | 6.704% | 0 | 0.000% | |||
| 4.675 | 4,000 | 4,000 | 1.117% | 0 | 0.000% | |||
| 4.670 | 6,000 | 6,000 | 1.676% | 0 | 0.000% | |||
| 4.650 | 22,000 | 22,000 | 6.145% | 0 | 0.000% | |||
| 4.645 | 8,000 | 8,000 | 2.235% | 0 | 0.000% | |||
| 4.640 | 54,000 | 54,000 | 15.084% | 0 | 0.000% | |||
| 4.635 | 4,000 | 4,000 | 1.117% | 0 | 0.000% | |||
| 4.630 | 12,000 | 12,000 | 3.352% | 0 | 0.000% | |||
| 4.620 | 64,000 | 64,000 | 17.877% | 0 | 0.000% | |||
| 4.615 | 4,000 | 4,000 | 1.117% | 0 | 0.000% | |||
| 4.610 | 12,000 | 12,000 | 3.352% | 0 | 0.000% | |||
| 4.605 | 8,000 | 8,000 | 2.235% | 0 | 0.000% | |||
| 4.600 | 10,000 | 10,000 | 2.793% | 0 | 0.000% | |||
| 4.595 | 10,000 | 10,000 | 2.793% | 0 | 0.000% | |||
| 4.590 | 24,000 | 24,000 | 6.704% | 0 | 0.000% | |||
| 4.580 | 28,000 | 28,000 | 7.821% | 0 | 0.000% | |||
| 4.575 | 10,000 | 10,000 | 2.793% | 0 | 0.000% | |||
| 4.570 | 18,000 | 18,000 | 5.028% | 0 | 0.000% | |||
| 4.565 | 30,000 | 30,000 | 8.380% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |