02192 医脉通
按盘价 
8.420 -0.150 (-1.750%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%18%21%35%
- 8.496
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.850
- 20,000
- 0
- 8.670
- 9,000
- 0
- 8.640
- 3,500
- 0
- 8.630
- 4,500
- 0
- 8.610
- 18,000
- 0
- 8.600
- 13,500
- 0
- 8.540
- 11,000
- 0
- 8.530
- 97,500
- 0
- 8.520
- 49,000
- 500
- 8.510
- 16,500
- 0
- 8.500
- 117,000
- 500
- 8.490
- 51,500
- 500
- 8.480
- 166,500
- 0
- 8.470
- 36,000
- 0
- 8.460
- 54,500
- 0
- 8.450
- 111,500
- 1,000
- 8.440
- 43,000
- 0
- 8.430
- 43,000
- 0
- 8.420
- 50,000
- 0
- 8.410
- 8,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.850 | 20,000 | 20,000 | 2.116% | 0 | 0.000% | |||
| 8.670 | 9,000 | 9,000 | 0.952% | 0 | 0.000% | |||
| 8.640 | 3,500 | 3,500 | 0.370% | 0 | 0.000% | |||
| 8.630 | 4,500 | 4,500 | 0.476% | 0 | 0.000% | |||
| 8.610 | 18,000 | 18,000 | 1.905% | 0 | 0.000% | |||
| 8.600 | 13,500 | 13,500 | 1.429% | 0 | 0.000% | |||
| 8.540 | 11,000 | 11,000 | 1.164% | 0 | 0.000% | |||
| 8.530 | 97,500 | 97,500 | 10.317% | 0 | 0.000% | |||
| 8.520 | 49,500 | 49,000 | 5.185% | 500 | 0.053% | |||
| 8.510 | 16,500 | 16,500 | 1.746% | 0 | 0.000% | |||
| 8.500 | 117,500 | 117,000 | 12.381% | 500 | 0.053% | |||
| 8.490 | 52,000 | 51,500 | 5.450% | 500 | 0.053% | |||
| 8.480 | 166,500 | 166,500 | 17.619% | 0 | 0.000% | |||
| 8.470 | 36,000 | 36,000 | 3.810% | 0 | 0.000% | |||
| 8.460 | 54,500 | 54,500 | 5.767% | 0 | 0.000% | |||
| 8.450 | 112,500 | 111,500 | 11.799% | 1,000 | 0.106% | |||
| 8.440 | 43,000 | 43,000 | 4.550% | 0 | 0.000% | |||
| 8.430 | 43,000 | 43,000 | 4.550% | 0 | 0.000% | |||
| 8.420 | 50,000 | 50,000 | 5.291% | 0 | 0.000% | |||
| 8.410 | 8,500 | 8,500 | 0.899% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 16:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 16:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |