02192 医脉通
按盘价 
7.880 +0.170 (+2.205%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%21%44%26%
- 7.815
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.960
- 81,500
- 0
- 7.950
- 62,000
- 0
- 7.910
- 111,500
- 0
- 7.900
- 82,500
- 0
- 7.890
- 75,000
- 0
- 7.880
- 201,500
- 0
- 7.860
- 72,000
- 0
- 7.840
- 70,000
- 0
- 7.830
- 72,000
- 0
- 7.820
- 194,000
- 0
- 7.810
- 217,500
- 0
- 7.800
- 199,000
- 419
- 7.790
- 144,500
- 51
- 7.780
- 153,000
- 0
- 7.770
- 418,000
- 0
- 7.760
- 347,000
- 0
- 7.750
- 96,500
- 0
- 7.730
- 92,500
- 410
- 7.720
- 70,000
- 0
- 7.700
- 77,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.960 | 81,500 | 81,500 | 2.575% | 0 | 0.000% | |||
| 7.950 | 62,000 | 62,000 | 1.959% | 0 | 0.000% | |||
| 7.910 | 111,500 | 111,500 | 3.523% | 0 | 0.000% | |||
| 7.900 | 82,500 | 82,500 | 2.607% | 0 | 0.000% | |||
| 7.890 | 75,000 | 75,000 | 2.370% | 0 | 0.000% | |||
| 7.880 | 201,500 | 201,500 | 6.367% | 0 | 0.000% | |||
| 7.860 | 72,000 | 72,000 | 2.275% | 0 | 0.000% | |||
| 7.840 | 70,000 | 70,000 | 2.212% | 0 | 0.000% | |||
| 7.830 | 72,000 | 72,000 | 2.275% | 0 | 0.000% | |||
| 7.820 | 194,000 | 194,000 | 6.130% | 0 | 0.000% | |||
| 7.810 | 217,500 | 217,500 | 6.873% | 0 | 0.000% | |||
| 7.800 | 199,419 | 199,000 | 6.288% | 419 | 0.013% | |||
| 7.790 | 144,551 | 144,500 | 4.566% | 51 | 0.002% | |||
| 7.780 | 153,000 | 153,000 | 4.834% | 0 | 0.000% | |||
| 7.770 | 418,000 | 418,000 | 13.208% | 0 | 0.000% | |||
| 7.760 | 347,000 | 347,000 | 10.964% | 0 | 0.000% | |||
| 7.750 | 96,500 | 96,500 | 3.049% | 0 | 0.000% | |||
| 7.730 | 92,910 | 92,500 | 2.923% | 410 | 0.013% | |||
| 7.720 | 70,000 | 70,000 | 2.212% | 0 | 0.000% | |||
| 7.700 | 77,500 | 77,500 | 2.449% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |