02192 医脉通
按盘价 
7.760 +0.260 (+3.467%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%28%17%15%
- 7.700
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 52,000
- 0
- 7.790
- 28,500
- 0
- 7.780
- 57,000
- 0
- 7.770
- 60,000
- 0
- 7.760
- 73,000
- 0
- 7.750
- 133,000
- 0
- 7.740
- 311,000
- 0
- 7.730
- 73,500
- 0
- 7.720
- 108,000
- 0
- 7.710
- 95,000
- 0
- 7.700
- 84,000
- 0
- 7.690
- 40,000
- 0
- 7.680
- 49,000
- 0
- 7.580
- 27,000
- 0
- 7.570
- 34,500
- 0
- 7.560
- 26,500
- 0
- 7.550
- 39,000
- 0
- 7.540
- 24,500
- 0
- 7.530
- 35,500
- 0
- 7.520
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 52,000 | 52,000 | 3.462% | 0 | 0.000% | |||
| 7.790 | 28,500 | 28,500 | 1.897% | 0 | 0.000% | |||
| 7.780 | 57,000 | 57,000 | 3.795% | 0 | 0.000% | |||
| 7.770 | 60,000 | 60,000 | 3.995% | 0 | 0.000% | |||
| 7.760 | 73,000 | 73,000 | 4.860% | 0 | 0.000% | |||
| 7.750 | 133,000 | 133,000 | 8.855% | 0 | 0.000% | |||
| 7.740 | 311,000 | 311,000 | 20.706% | 0 | 0.000% | |||
| 7.730 | 73,500 | 73,500 | 4.893% | 0 | 0.000% | |||
| 7.720 | 108,000 | 108,000 | 7.190% | 0 | 0.000% | |||
| 7.710 | 95,000 | 95,000 | 6.325% | 0 | 0.000% | |||
| 7.700 | 84,000 | 84,000 | 5.593% | 0 | 0.000% | |||
| 7.690 | 40,000 | 40,000 | 2.663% | 0 | 0.000% | |||
| 7.680 | 49,000 | 49,000 | 3.262% | 0 | 0.000% | |||
| 7.580 | 27,000 | 27,000 | 1.798% | 0 | 0.000% | |||
| 7.570 | 34,500 | 34,500 | 2.297% | 0 | 0.000% | |||
| 7.560 | 26,500 | 26,500 | 1.764% | 0 | 0.000% | |||
| 7.550 | 39,000 | 39,000 | 2.597% | 0 | 0.000% | |||
| 7.540 | 24,500 | 24,500 | 1.631% | 0 | 0.000% | |||
| 7.530 | 35,500 | 35,500 | 2.364% | 0 | 0.000% | |||
| 7.520 | 41,000 | 41,000 | 2.730% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |