02198 中国三江化工
按盘价 
3.290 -0.090 (-2.663%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%8%13%26%
- 3.282
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.350
- 30,000
- 0
- 3.330
- 17,000
- 0
- 3.320
- 73,000
- 0
- 3.315
- 49,000
- 0
- 3.310
- 150,000
- 0
- 3.305
- 70,000
- 0
- 3.300
- 163,000
- 0
- 3.295
- 145,000
- 2,000
- 3.290
- 105,000
- 0
- 3.285
- 94,000
- 0
- 3.280
- 40,000
- 0
- 3.275
- 29,000
- 0
- 3.270
- 434,000
- 0
- 3.260
- 13,000
- 0
- 3.250
- 30,000
- 0
- 3.240
- 32,000
- 0
- 3.200
- 15,000
- 0
- 3.185
- 13,000
- 0
- 3.180
- 25,000
- 0
- 3.170
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.350 | 30,000 | 30,000 | 1.806% | 0 | 0.000% | |||
| 3.330 | 17,000 | 17,000 | 1.023% | 0 | 0.000% | |||
| 3.320 | 73,000 | 73,000 | 4.395% | 0 | 0.000% | |||
| 3.315 | 49,000 | 49,000 | 2.950% | 0 | 0.000% | |||
| 3.310 | 150,000 | 150,000 | 9.031% | 0 | 0.000% | |||
| 3.305 | 70,000 | 70,000 | 4.214% | 0 | 0.000% | |||
| 3.300 | 163,000 | 163,000 | 9.813% | 0 | 0.000% | |||
| 3.295 | 147,000 | 145,000 | 8.730% | 2,000 | 0.120% | |||
| 3.290 | 105,000 | 105,000 | 6.321% | 0 | 0.000% | |||
| 3.285 | 94,000 | 94,000 | 5.659% | 0 | 0.000% | |||
| 3.280 | 40,000 | 40,000 | 2.408% | 0 | 0.000% | |||
| 3.275 | 29,000 | 29,000 | 1.746% | 0 | 0.000% | |||
| 3.270 | 434,000 | 434,000 | 26.129% | 0 | 0.000% | |||
| 3.260 | 13,000 | 13,000 | 0.783% | 0 | 0.000% | |||
| 3.250 | 30,000 | 30,000 | 1.806% | 0 | 0.000% | |||
| 3.240 | 32,000 | 32,000 | 1.927% | 0 | 0.000% | |||
| 3.200 | 15,000 | 15,000 | 0.903% | 0 | 0.000% | |||
| 3.185 | 13,000 | 13,000 | 0.783% | 0 | 0.000% | |||
| 3.180 | 25,000 | 25,000 | 1.505% | 0 | 0.000% | |||
| 3.170 | 33,000 | 33,000 | 1.987% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 15:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 15:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |