02198 中国三江化工
按盘价 
4.140 +0.245 (+6.290%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%7%5%40%
- 4.165
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.280
- 183,000
- 0
- 4.270
- 144,000
- 0
- 4.240
- 135,000
- 0
- 4.230
- 141,000
- 0
- 4.220
- 795,000
- 0
- 4.210
- 124,000
- 0
- 4.205
- 83,000
- 0
- 4.200
- 1,308,000
- 0
- 4.185
- 228,000
- 0
- 4.160
- 266,000
- 1,000
- 4.150
- 413,000
- 1,000
- 4.145
- 114,000
- 2,000
- 4.140
- 119,000
- 0
- 4.130
- 125,000
- 0
- 4.120
- 432,000
- 1,000
- 4.100
- 373,000
- 1,000
- 4.070
- 117,000
- 0
- 4.060
- 111,000
- 0
- 4.050
- 97,000
- 0
- 4.000
- 135,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.280 | 183,000 | 183,000 | 2.727% | 0 | 0.000% | |||
| 4.270 | 144,000 | 144,000 | 2.146% | 0 | 0.000% | |||
| 4.240 | 135,000 | 135,000 | 2.012% | 0 | 0.000% | |||
| 4.230 | 141,000 | 141,000 | 2.101% | 0 | 0.000% | |||
| 4.220 | 795,000 | 795,000 | 11.846% | 0 | 0.000% | |||
| 4.210 | 124,000 | 124,000 | 1.848% | 0 | 0.000% | |||
| 4.205 | 83,000 | 83,000 | 1.237% | 0 | 0.000% | |||
| 4.200 | 1,308,000 | 1,308,000 | 19.490% | 0 | 0.000% | |||
| 4.185 | 228,000 | 228,000 | 3.397% | 0 | 0.000% | |||
| 4.160 | 267,000 | 266,000 | 3.964% | 1,000 | 0.015% | |||
| 4.150 | 414,000 | 413,000 | 6.154% | 1,000 | 0.015% | |||
| 4.145 | 116,000 | 114,000 | 1.699% | 2,000 | 0.030% | |||
| 4.140 | 119,000 | 119,000 | 1.773% | 0 | 0.000% | |||
| 4.130 | 125,000 | 125,000 | 1.863% | 0 | 0.000% | |||
| 4.120 | 433,000 | 432,000 | 6.437% | 1,000 | 0.015% | |||
| 4.100 | 374,000 | 373,000 | 5.558% | 1,000 | 0.015% | |||
| 4.070 | 117,000 | 117,000 | 1.743% | 0 | 0.000% | |||
| 4.060 | 111,000 | 111,000 | 1.654% | 0 | 0.000% | |||
| 4.050 | 97,000 | 97,000 | 1.445% | 0 | 0.000% | |||
| 4.000 | 135,000 | 135,000 | 2.012% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 17:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 16:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |