02198 中国三江化工
按盘价 
4.920 -0.390 (-7.345%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%28%35%20%
- 5.004
- 大手*
-
24%76%
- 4.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.130
- 665,000
- 0
- 5.120
- 451,000
- 0
- 5.110
- 566,000
- 1,000
- 5.100
- 889,000
- 0
- 5.090
- 476,000
- 0
- 5.070
- 307,000
- 0
- 5.060
- 519,000
- 1,000
- 5.030
- 369,000
- 700
- 5.020
- 463,000
- 0
- 5.010
- 475,000
- 0
- 5.000
- 634,000
- 0
- 4.980
- 322,000
- 0
- 4.970
- 296,000
- 0
- 4.940
- 416,000
- 0
- 4.930
- 482,000
- 0
- 4.920
- 1,021,000
- 0
- 4.910
- 306,000
- 0
- 4.900
- 1,229,000
- 0
- 4.890
- 541,000
- 0
- 4.880
- 379,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.130 | 665,000 | 665,000 | 5.143% | 0 | 0.000% | |||
| 5.120 | 451,000 | 451,000 | 3.488% | 0 | 0.000% | |||
| 5.110 | 567,000 | 566,000 | 4.378% | 1,000 | 0.008% | |||
| 5.100 | 889,000 | 889,000 | 6.876% | 0 | 0.000% | |||
| 5.090 | 476,000 | 476,000 | 3.681% | 0 | 0.000% | |||
| 5.070 | 307,000 | 307,000 | 2.374% | 0 | 0.000% | |||
| 5.060 | 520,000 | 519,000 | 4.014% | 1,000 | 0.008% | |||
| 5.030 | 369,700 | 369,000 | 2.854% | 700 | 0.005% | |||
| 5.020 | 463,000 | 463,000 | 3.581% | 0 | 0.000% | |||
| 5.010 | 475,000 | 475,000 | 3.674% | 0 | 0.000% | |||
| 5.000 | 634,000 | 634,000 | 4.903% | 0 | 0.000% | |||
| 4.980 | 322,000 | 322,000 | 2.490% | 0 | 0.000% | |||
| 4.970 | 296,000 | 296,000 | 2.289% | 0 | 0.000% | |||
| 4.940 | 416,000 | 416,000 | 3.217% | 0 | 0.000% | |||
| 4.930 | 482,000 | 482,000 | 3.728% | 0 | 0.000% | |||
| 4.920 | 1,021,000 | 1,021,000 | 7.897% | 0 | 0.000% | |||
| 4.910 | 306,000 | 306,000 | 2.367% | 0 | 0.000% | |||
| 4.900 | 1,229,000 | 1,229,000 | 9.505% | 0 | 0.000% | |||
| 4.890 | 541,000 | 541,000 | 4.184% | 0 | 0.000% | |||
| 4.880 | 379,000 | 379,000 | 2.931% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |