00220 统一企业中国
按盘价 
8.485 +0.145 (+1.739%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%33%28%16%
- 8.440
- 大手*
-
- 8.485
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.490
- 317,000
- 0
- 8.485
- 1,147,000
- 0
- 8.480
- 575,000
- 0
- 8.475
- 1,059,000
- 1,900
- 8.470
- 932,000
- 5,000
- 8.465
- 558,000
- 39,000
- 8.460
- 313,000
- 0
- 8.455
- 333,000
- 0
- 8.450
- 675,000
- 0
- 8.445
- 719,000
- 0
- 8.440
- 396,000
- 0
- 8.435
- 149,000
- 0
- 8.430
- 220,000
- 0
- 8.425
- 251,000
- 0
- 8.420
- 351,000
- 1,000
- 8.415
- 168,000
- 0
- 8.410
- 128,000
- 700
- 8.400
- 126,000
- 0
- 8.330
- 171,000
- 0
- 8.325
- 165,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.490 | 317,000 | 317,000 | 3.079% | 0 | 0.000% | |||
| 8.485 | 1,147,000 | 1,147,000 | 11.141% | 0 | 0.000% | |||
| 8.480 | 575,000 | 575,000 | 5.585% | 0 | 0.000% | |||
| 8.475 | 1,060,900 | 1,059,000 | 10.286% | 1,900 | 0.018% | |||
| 8.470 | 937,000 | 932,000 | 9.052% | 5,000 | 0.049% | |||
| 8.465 | 597,000 | 558,000 | 5.420% | 39,000 | 0.379% | |||
| 8.460 | 313,000 | 313,000 | 3.040% | 0 | 0.000% | |||
| 8.455 | 333,000 | 333,000 | 3.234% | 0 | 0.000% | |||
| 8.450 | 675,000 | 675,000 | 6.556% | 0 | 0.000% | |||
| 8.445 | 719,000 | 719,000 | 6.984% | 0 | 0.000% | |||
| 8.440 | 396,000 | 396,000 | 3.846% | 0 | 0.000% | |||
| 8.435 | 149,000 | 149,000 | 1.447% | 0 | 0.000% | |||
| 8.430 | 220,000 | 220,000 | 2.137% | 0 | 0.000% | |||
| 8.425 | 251,000 | 251,000 | 2.438% | 0 | 0.000% | |||
| 8.420 | 352,000 | 351,000 | 3.409% | 1,000 | 0.010% | |||
| 8.415 | 168,000 | 168,000 | 1.632% | 0 | 0.000% | |||
| 8.410 | 128,700 | 128,000 | 1.243% | 700 | 0.007% | |||
| 8.400 | 126,000 | 126,000 | 1.224% | 0 | 0.000% | |||
| 8.330 | 171,000 | 171,000 | 1.661% | 0 | 0.000% | |||
| 8.325 | 167,000 | 165,000 | 1.603% | 2,000 | 0.019% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |