02225 今海医疗科技
按盘价 
4.405 -0.025 (-0.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%12%11%34%
- 4.510
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.610
- 220,000
- 0
- 4.600
- 130,000
- 0
- 4.595
- 265,000
- 0
- 4.575
- 140,000
- 0
- 4.530
- 100,000
- 0
- 4.525
- 55,000
- 0
- 4.515
- 250,000
- 0
- 4.510
- 90,000
- 0
- 4.500
- 190,000
- 0
- 4.490
- 85,000
- 0
- 4.485
- 55,000
- 0
- 4.480
- 70,000
- 0
- 4.475
- 80,000
- 0
- 4.450
- 90,000
- 0
- 4.440
- 100,000
- 0
- 4.435
- 100,000
- 0
- 4.420
- 125,000
- 0
- 4.415
- 80,000
- 0
- 4.410
- 55,000
- 0
- 4.400
- 95,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.610 | 220,000 | 220,000 | 7.534% | 0 | 0.000% | |||
| 4.600 | 130,000 | 130,000 | 4.452% | 0 | 0.000% | |||
| 4.595 | 265,000 | 265,000 | 9.075% | 0 | 0.000% | |||
| 4.575 | 140,000 | 140,000 | 4.795% | 0 | 0.000% | |||
| 4.530 | 100,000 | 100,000 | 3.425% | 0 | 0.000% | |||
| 4.525 | 55,000 | 55,000 | 1.884% | 0 | 0.000% | |||
| 4.515 | 250,000 | 250,000 | 8.562% | 0 | 0.000% | |||
| 4.510 | 90,000 | 90,000 | 3.082% | 0 | 0.000% | |||
| 4.500 | 190,000 | 190,000 | 6.507% | 0 | 0.000% | |||
| 4.490 | 85,000 | 85,000 | 2.911% | 0 | 0.000% | |||
| 4.485 | 55,000 | 55,000 | 1.884% | 0 | 0.000% | |||
| 4.480 | 70,000 | 70,000 | 2.397% | 0 | 0.000% | |||
| 4.475 | 80,000 | 80,000 | 2.740% | 0 | 0.000% | |||
| 4.450 | 90,000 | 90,000 | 3.082% | 0 | 0.000% | |||
| 4.440 | 100,000 | 100,000 | 3.425% | 0 | 0.000% | |||
| 4.435 | 100,000 | 100,000 | 3.425% | 0 | 0.000% | |||
| 4.420 | 125,000 | 125,000 | 4.281% | 0 | 0.000% | |||
| 4.415 | 80,000 | 80,000 | 2.740% | 0 | 0.000% | |||
| 4.410 | 55,000 | 55,000 | 1.884% | 0 | 0.000% | |||
| 4.400 | 95,000 | 95,000 | 3.253% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 17:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |