02225 今海医疗科技
按盘价 
4.515 +0.080 (+1.804%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%16%18%13%
- 4.599
- 大手*
-
100%
- 4.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.700
- 220,000
- 0
- 4.695
- 110,000
- 0
- 4.680
- 75,000
- 5,000
- 4.675
- 195,000
- 0
- 4.660
- 75,000
- 5,000
- 4.655
- 120,000
- 4,050
- 4.650
- 265,000
- 0
- 4.635
- 260,000
- 0
- 4.630
- 205,000
- 10,000
- 4.625
- 65,000
- 0
- 4.615
- 50,000
- 0
- 4.610
- 45,000
- 0
- 4.600
- 315,000
- 5,000
- 4.545
- 85,000
- 0
- 4.535
- 760,000
- 0
- 4.530
- 45,000
- 0
- 4.515
- 95,000
- 0
- 4.460
- 50,000
- 0
- 4.450
- 45,000
- 5,000
- 4.430
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.700 | 220,000 | 220,000 | 5.433% | 0 | 0.000% | |||
| 4.695 | 110,000 | 110,000 | 2.717% | 0 | 0.000% | |||
| 4.680 | 80,000 | 75,000 | 1.852% | 5,000 | 0.123% | |||
| 4.675 | 195,000 | 195,000 | 4.816% | 0 | 0.000% | |||
| 4.660 | 80,000 | 75,000 | 1.852% | 5,000 | 0.123% | |||
| 4.655 | 124,050 | 120,000 | 2.964% | 4,050 | 0.100% | |||
| 4.650 | 265,000 | 265,000 | 6.545% | 0 | 0.000% | |||
| 4.635 | 260,000 | 260,000 | 6.421% | 0 | 0.000% | |||
| 4.630 | 215,000 | 205,000 | 5.063% | 10,000 | 0.247% | |||
| 4.625 | 65,000 | 65,000 | 1.605% | 0 | 0.000% | |||
| 4.615 | 50,000 | 50,000 | 1.235% | 0 | 0.000% | |||
| 4.610 | 45,000 | 45,000 | 1.111% | 0 | 0.000% | |||
| 4.600 | 320,000 | 315,000 | 7.780% | 5,000 | 0.123% | |||
| 4.545 | 85,000 | 85,000 | 2.099% | 0 | 0.000% | |||
| 4.535 | 760,000 | 760,000 | 18.770% | 0 | 0.000% | |||
| 4.530 | 45,000 | 45,000 | 1.111% | 0 | 0.000% | |||
| 4.515 | 95,000 | 95,000 | 2.346% | 0 | 0.000% | |||
| 4.460 | 50,000 | 50,000 | 1.235% | 0 | 0.000% | |||
| 4.450 | 50,000 | 45,000 | 1.111% | 5,000 | 0.123% | |||
| 4.430 | 50,000 | 50,000 | 1.235% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |