02228 晶泰控股
按盘价 
7.640 -0.110 (-1.419%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 7.771
- 大手*
-
23%77%
- 7.803
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.935
- 708,000
- 0
- 7.880
- 478,000
- 0
- 7.860
- 541,000
- 0
- 7.850
- 775,000
- 0
- 7.840
- 1,088,000
- 0
- 7.835
- 634,000
- 0
- 7.830
- 839,000
- 0
- 7.825
- 856,000
- 0
- 7.820
- 424,000
- 0
- 7.815
- 515,000
- 0
- 7.800
- 1,120,000
- 0
- 7.780
- 557,000
- 0
- 7.705
- 434,000
- 0
- 7.700
- 750,000
- 0
- 7.690
- 439,000
- 0
- 7.680
- 498,000
- 0
- 7.670
- 1,604,000
- 0
- 7.650
- 786,000
- 1,000
- 7.620
- 650,000
- 0
- 7.615
- 702,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.935 | 708,000 | 708,000 | 2.797% | 0 | 0.000% | |||
| 7.880 | 478,000 | 478,000 | 1.888% | 0 | 0.000% | |||
| 7.860 | 541,000 | 541,000 | 2.137% | 0 | 0.000% | |||
| 7.850 | 775,000 | 775,000 | 3.061% | 0 | 0.000% | |||
| 7.840 | 1,088,000 | 1,088,000 | 4.298% | 0 | 0.000% | |||
| 7.835 | 634,000 | 634,000 | 2.504% | 0 | 0.000% | |||
| 7.830 | 839,000 | 839,000 | 3.314% | 0 | 0.000% | |||
| 7.825 | 856,000 | 856,000 | 3.381% | 0 | 0.000% | |||
| 7.820 | 424,000 | 424,000 | 1.675% | 0 | 0.000% | |||
| 7.815 | 515,000 | 515,000 | 2.034% | 0 | 0.000% | |||
| 7.800 | 1,120,000 | 1,120,000 | 4.424% | 0 | 0.000% | |||
| 7.780 | 557,000 | 557,000 | 2.200% | 0 | 0.000% | |||
| 7.705 | 434,000 | 434,000 | 1.714% | 0 | 0.000% | |||
| 7.700 | 750,000 | 750,000 | 2.963% | 0 | 0.000% | |||
| 7.690 | 439,000 | 439,000 | 1.734% | 0 | 0.000% | |||
| 7.680 | 498,000 | 498,000 | 1.967% | 0 | 0.000% | |||
| 7.670 | 1,604,000 | 1,604,000 | 6.336% | 0 | 0.000% | |||
| 7.650 | 787,000 | 786,000 | 3.105% | 1,000 | 0.004% | |||
| 7.620 | 650,000 | 650,000 | 2.568% | 0 | 0.000% | |||
| 7.615 | 702,000 | 702,000 | 2.773% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 10:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 10:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |