02302 中核国际
按盘价 
5.930 -0.020 (-0.336%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%12%39%34%
- 5.969
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.160
- 21,000
- 0
- 6.120
- 12,000
- 0
- 6.070
- 24,000
- 0
- 6.050
- 28,000
- 0
- 6.040
- 19,000
- 0
- 6.030
- 17,000
- 0
- 6.010
- 105,000
- 0
- 6.000
- 177,000
- 0
- 5.990
- 37,000
- 0
- 5.980
- 32,000
- 0
- 5.970
- 50,000
- 0
- 5.960
- 43,000
- 0
- 5.950
- 74,000
- 0
- 5.940
- 54,000
- 0
- 5.930
- 68,000
- 0
- 5.920
- 46,000
- 0
- 5.910
- 38,000
- 0
- 5.900
- 166,000
- 0
- 5.880
- 46,000
- 0
- 5.870
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.160 | 21,000 | 21,000 | 1.821% | 0 | 0.000% | |||
| 6.120 | 12,000 | 12,000 | 1.041% | 0 | 0.000% | |||
| 6.070 | 24,000 | 24,000 | 2.082% | 0 | 0.000% | |||
| 6.050 | 28,000 | 28,000 | 2.428% | 0 | 0.000% | |||
| 6.040 | 19,000 | 19,000 | 1.648% | 0 | 0.000% | |||
| 6.030 | 17,000 | 17,000 | 1.474% | 0 | 0.000% | |||
| 6.010 | 105,000 | 105,000 | 9.107% | 0 | 0.000% | |||
| 6.000 | 177,000 | 177,000 | 15.351% | 0 | 0.000% | |||
| 5.990 | 37,000 | 37,000 | 3.209% | 0 | 0.000% | |||
| 5.980 | 32,000 | 32,000 | 2.775% | 0 | 0.000% | |||
| 5.970 | 50,000 | 50,000 | 4.337% | 0 | 0.000% | |||
| 5.960 | 43,000 | 43,000 | 3.729% | 0 | 0.000% | |||
| 5.950 | 74,000 | 74,000 | 6.418% | 0 | 0.000% | |||
| 5.940 | 54,000 | 54,000 | 4.683% | 0 | 0.000% | |||
| 5.930 | 68,000 | 68,000 | 5.898% | 0 | 0.000% | |||
| 5.920 | 46,000 | 46,000 | 3.990% | 0 | 0.000% | |||
| 5.910 | 38,000 | 38,000 | 3.296% | 0 | 0.000% | |||
| 5.900 | 166,000 | 166,000 | 14.397% | 0 | 0.000% | |||
| 5.880 | 46,000 | 46,000 | 3.990% | 0 | 0.000% | |||
| 5.870 | 30,000 | 30,000 | 2.602% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |