02302 中核国际
按盘价 
4.980 -0.240 (-4.598%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%17%31%36%
- 5.071
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.240
- 33,000
- 0
- 5.230
- 55,000
- 0
- 5.180
- 22,000
- 0
- 5.170
- 11,000
- 0
- 5.150
- 39,000
- 0
- 5.140
- 13,000
- 0
- 5.130
- 83,000
- 0
- 5.110
- 34,000
- 0
- 5.100
- 132,000
- 0
- 5.090
- 24,000
- 0
- 5.080
- 21,000
- 0
- 5.070
- 96,000
- 0
- 5.060
- 100,000
- 0
- 5.050
- 47,000
- 0
- 5.030
- 14,000
- 0
- 5.020
- 30,000
- 0
- 5.010
- 80,000
- 0
- 5.000
- 145,000
- 0
- 4.990
- 118,000
- 0
- 4.980
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.240 | 33,000 | 33,000 | 2.739% | 0 | 0.000% | |||
| 5.230 | 55,000 | 55,000 | 4.564% | 0 | 0.000% | |||
| 5.180 | 22,000 | 22,000 | 1.826% | 0 | 0.000% | |||
| 5.170 | 11,000 | 11,000 | 0.913% | 0 | 0.000% | |||
| 5.150 | 39,000 | 39,000 | 3.237% | 0 | 0.000% | |||
| 5.140 | 13,000 | 13,000 | 1.079% | 0 | 0.000% | |||
| 5.130 | 83,000 | 83,000 | 6.888% | 0 | 0.000% | |||
| 5.110 | 34,000 | 34,000 | 2.822% | 0 | 0.000% | |||
| 5.100 | 132,000 | 132,000 | 10.954% | 0 | 0.000% | |||
| 5.090 | 24,000 | 24,000 | 1.992% | 0 | 0.000% | |||
| 5.080 | 21,000 | 21,000 | 1.743% | 0 | 0.000% | |||
| 5.070 | 96,000 | 96,000 | 7.967% | 0 | 0.000% | |||
| 5.060 | 100,000 | 100,000 | 8.299% | 0 | 0.000% | |||
| 5.050 | 47,000 | 47,000 | 3.900% | 0 | 0.000% | |||
| 5.030 | 14,000 | 14,000 | 1.162% | 0 | 0.000% | |||
| 5.020 | 30,000 | 30,000 | 2.490% | 0 | 0.000% | |||
| 5.010 | 80,000 | 80,000 | 6.639% | 0 | 0.000% | |||
| 5.000 | 145,000 | 145,000 | 12.033% | 0 | 0.000% | |||
| 4.990 | 118,000 | 118,000 | 9.793% | 0 | 0.000% | |||
| 4.980 | 70,000 | 70,000 | 5.809% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |