02338 潍柴动力
按盘价 
26.900 +1.380 (+5.408%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%7%18%39%
- 26.340
- 大手*
-
85%15%
- 25.857
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.720
- 264,000
- 26,000
- 26.700
- 469,000
- 8,000
- 26.640
- 415,000
- 18,000
- 26.600
- 427,000
- 15,000
- 26.580
- 321,000
- 31,000
- 26.560
- 323,000
- 25,000
- 26.540
- 464,000
- 12,910
- 26.520
- 375,000
- 165,000
- 26.500
- 328,000
- 3,000
- 26.460
- 219,000
- 5,000
- 26.440
- 369,000
- 15,000
- 26.420
- 268,000
- 15,000
- 26.400
- 387,000
- 48,000
- 26.360
- 256,000
- 3,000
- 26.300
- 238,000
- 25,000
- 26.220
- 280,000
- 6,000
- 26.200
- 314,000
- 77,000
- 26.160
- 344,000
- 7,976
- 26.140
- 244,000
- 14,000
- 26.100
- 348,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.720 | 290,000 | 264,000 | 2.214% | 26,000 | 0.218% | |||
| 26.700 | 477,000 | 469,000 | 3.933% | 8,000 | 0.067% | |||
| 26.640 | 433,000 | 415,000 | 3.480% | 18,000 | 0.151% | |||
| 26.600 | 442,000 | 427,000 | 3.580% | 15,000 | 0.126% | |||
| 26.580 | 352,000 | 321,000 | 2.692% | 31,000 | 0.260% | |||
| 26.560 | 348,000 | 323,000 | 2.708% | 25,000 | 0.210% | |||
| 26.540 | 476,910 | 464,000 | 3.891% | 12,910 | 0.108% | |||
| 26.520 | 540,000 | 375,000 | 3.144% | 165,000 | 1.384% | |||
| 26.500 | 331,000 | 328,000 | 2.750% | 3,000 | 0.025% | |||
| 26.460 | 224,000 | 219,000 | 1.836% | 5,000 | 0.042% | |||
| 26.440 | 384,000 | 369,000 | 3.094% | 15,000 | 0.126% | |||
| 26.420 | 283,000 | 268,000 | 2.247% | 15,000 | 0.126% | |||
| 26.400 | 435,000 | 387,000 | 3.245% | 48,000 | 0.402% | |||
| 26.360 | 259,000 | 256,000 | 2.147% | 3,000 | 0.025% | |||
| 26.300 | 263,000 | 238,000 | 1.996% | 25,000 | 0.210% | |||
| 26.220 | 286,000 | 280,000 | 2.348% | 6,000 | 0.050% | |||
| 26.200 | 391,000 | 314,000 | 2.633% | 77,000 | 0.646% | |||
| 26.160 | 351,976 | 344,000 | 2.884% | 7,976 | 0.067% | |||
| 26.140 | 258,000 | 244,000 | 2.046% | 14,000 | 0.117% | |||
| 26.100 | 356,000 | 348,000 | 2.918% | 8,000 | 0.067% | |||
| 备注： | 实时报价更新时间为 24/03/2026 14:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 14:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |