02343 太平洋航运
按盘价 
3.580 -0.080 (-2.186%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%34%20%23%
- 3.586
- 大手*
-
- 3.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.645
- 244,000
- 2,000
- 3.640
- 358,000
- 9,000
- 3.635
- 381,000
- 3,000
- 3.630
- 412,000
- 0
- 3.625
- 219,000
- 4,000
- 3.620
- 525,000
- 2,000
- 3.615
- 500,000
- 10,000
- 3.610
- 335,000
- 3,000
- 3.605
- 315,000
- 177,000
- 3.600
- 493,000
- 15,000
- 3.590
- 382,000
- 5,000
- 3.580
- 2,358,000
- 8,000
- 3.575
- 1,019,000
- 13,000
- 3.570
- 918,000
- 19,000
- 3.565
- 1,318,000
- 38,000
- 3.560
- 1,308,000
- 28,000
- 3.555
- 786,000
- 8,000
- 3.550
- 768,000
- 20,000
- 3.545
- 513,000
- 10,000
- 3.540
- 255,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.645 | 246,000 | 244,000 | 1.580% | 2,000 | 0.013% | |||
| 3.640 | 367,000 | 358,000 | 2.318% | 9,000 | 0.058% | |||
| 3.635 | 384,000 | 381,000 | 2.467% | 3,000 | 0.019% | |||
| 3.630 | 412,000 | 412,000 | 2.668% | 0 | 0.000% | |||
| 3.625 | 223,000 | 219,000 | 1.418% | 4,000 | 0.026% | |||
| 3.620 | 527,000 | 525,000 | 3.399% | 2,000 | 0.013% | |||
| 3.615 | 510,000 | 500,000 | 3.237% | 10,000 | 0.065% | |||
| 3.610 | 338,000 | 335,000 | 2.169% | 3,000 | 0.019% | |||
| 3.605 | 492,000 | 315,000 | 2.039% | 177,000 | 1.146% | |||
| 3.600 | 508,000 | 493,000 | 3.192% | 15,000 | 0.097% | |||
| 3.590 | 387,000 | 382,000 | 2.473% | 5,000 | 0.032% | |||
| 3.580 | 2,366,000 | 2,358,000 | 15.267% | 8,000 | 0.052% | |||
| 3.575 | 1,032,000 | 1,019,000 | 6.598% | 13,000 | 0.084% | |||
| 3.570 | 937,000 | 918,000 | 5.944% | 19,000 | 0.123% | |||
| 3.565 | 1,356,000 | 1,318,000 | 8.534% | 38,000 | 0.246% | |||
| 3.560 | 1,336,000 | 1,308,000 | 8.469% | 28,000 | 0.181% | |||
| 3.555 | 794,000 | 786,000 | 5.089% | 8,000 | 0.052% | |||
| 3.550 | 788,000 | 768,000 | 4.972% | 20,000 | 0.129% | |||
| 3.545 | 523,000 | 513,000 | 3.321% | 10,000 | 0.065% | |||
| 3.540 | 258,000 | 255,000 | 1.651% | 3,000 | 0.019% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |