02386 中石化炼化工程
按盘价 
5.210 +0.035 (+0.676%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%34%17%
- 5.176
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.215
- 132,000
- 1,000
- 5.210
- 453,000
- 3,000
- 5.205
- 368,000
- 2,500
- 5.200
- 431,500
- 500
- 5.195
- 369,500
- 2,500
- 5.190
- 230,000
- 1,000
- 5.185
- 225,000
- 1,500
- 5.180
- 59,000
- 500
- 5.175
- 13,000
- 0
- 5.155
- 38,000
- 0
- 5.150
- 283,500
- 0
- 5.145
- 173,000
- 500
- 5.140
- 177,000
- 0
- 5.135
- 68,000
- 0
- 5.130
- 161,000
- 0
- 5.125
- 115,500
- 0
- 5.120
- 71,000
- 0
- 5.115
- 78,500
- 0
- 5.110
- 69,500
- 0
- 5.100
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.215 | 133,000 | 132,000 | 3.645% | 1,000 | 0.028% | |||
| 5.210 | 456,000 | 453,000 | 12.509% | 3,000 | 0.083% | |||
| 5.205 | 370,500 | 368,000 | 10.162% | 2,500 | 0.069% | |||
| 5.200 | 432,000 | 431,500 | 11.915% | 500 | 0.014% | |||
| 5.195 | 372,000 | 369,500 | 10.203% | 2,500 | 0.069% | |||
| 5.190 | 231,000 | 230,000 | 6.351% | 1,000 | 0.028% | |||
| 5.185 | 226,500 | 225,000 | 6.213% | 1,500 | 0.041% | |||
| 5.180 | 59,500 | 59,000 | 1.629% | 500 | 0.014% | |||
| 5.175 | 13,000 | 13,000 | 0.359% | 0 | 0.000% | |||
| 5.155 | 38,000 | 38,000 | 1.049% | 0 | 0.000% | |||
| 5.150 | 283,500 | 283,500 | 7.828% | 0 | 0.000% | |||
| 5.145 | 173,500 | 173,000 | 4.777% | 500 | 0.014% | |||
| 5.140 | 177,000 | 177,000 | 4.887% | 0 | 0.000% | |||
| 5.135 | 68,000 | 68,000 | 1.878% | 0 | 0.000% | |||
| 5.130 | 161,000 | 161,000 | 4.446% | 0 | 0.000% | |||
| 5.125 | 115,500 | 115,500 | 3.189% | 0 | 0.000% | |||
| 5.120 | 71,000 | 71,000 | 1.961% | 0 | 0.000% | |||
| 5.115 | 78,500 | 78,500 | 2.168% | 0 | 0.000% | |||
| 5.110 | 69,500 | 69,500 | 1.919% | 0 | 0.000% | |||
| 5.100 | 25,000 | 25,000 | 0.690% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |