02386 中石化炼化工程
按盘价 
5.315 +0.015 (+0.283%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 5.290
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.335
- 32,500
- 0
- 5.330
- 23,500
- 0
- 5.325
- 41,000
- 0
- 5.320
- 231,500
- 0
- 5.315
- 185,500
- 0
- 5.310
- 113,500
- 0
- 5.305
- 93,000
- 500
- 5.300
- 115,500
- 0
- 5.295
- 54,000
- 0
- 5.290
- 104,000
- 0
- 5.285
- 182,500
- 2,000
- 5.280
- 181,500
- 0
- 5.275
- 69,500
- 1,000
- 5.270
- 77,000
- 0
- 5.265
- 64,000
- 0
- 5.260
- 118,500
- 1,000
- 5.255
- 62,500
- 0
- 5.250
- 38,000
- 0
- 5.240
- 45,500
- 0
- 5.220
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.335 | 32,500 | 32,500 | 1.698% | 0 | 0.000% | |||
| 5.330 | 23,500 | 23,500 | 1.228% | 0 | 0.000% | |||
| 5.325 | 41,000 | 41,000 | 2.143% | 0 | 0.000% | |||
| 5.320 | 231,500 | 231,500 | 12.098% | 0 | 0.000% | |||
| 5.315 | 185,500 | 185,500 | 9.694% | 0 | 0.000% | |||
| 5.310 | 113,500 | 113,500 | 5.932% | 0 | 0.000% | |||
| 5.305 | 93,500 | 93,000 | 4.860% | 500 | 0.026% | |||
| 5.300 | 115,500 | 115,500 | 6.036% | 0 | 0.000% | |||
| 5.295 | 54,000 | 54,000 | 2.822% | 0 | 0.000% | |||
| 5.290 | 104,000 | 104,000 | 5.435% | 0 | 0.000% | |||
| 5.285 | 184,500 | 182,500 | 9.537% | 2,000 | 0.105% | |||
| 5.280 | 181,500 | 181,500 | 9.485% | 0 | 0.000% | |||
| 5.275 | 70,500 | 69,500 | 3.632% | 1,000 | 0.052% | |||
| 5.270 | 77,000 | 77,000 | 4.024% | 0 | 0.000% | |||
| 5.265 | 64,000 | 64,000 | 3.345% | 0 | 0.000% | |||
| 5.260 | 119,500 | 118,500 | 6.193% | 1,000 | 0.052% | |||
| 5.255 | 62,500 | 62,500 | 3.266% | 0 | 0.000% | |||
| 5.250 | 38,000 | 38,000 | 1.986% | 0 | 0.000% | |||
| 5.240 | 45,500 | 45,500 | 2.378% | 0 | 0.000% | |||
| 5.220 | 21,000 | 21,000 | 1.097% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 12:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 12:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |