02388 中银香港
按盘价 
50.200 +0.380 (+0.763%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 49.871
- 大手*
-
74%26%
- 49.913
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.200
- 70,000
- 0
- 50.150
- 69,000
- 500
- 50.100
- 216,000
- 500
- 50.050
- 149,000
- 1,040
- 50.000
- 233,500
- 0
- 49.980
- 20,500
- 0
- 49.960
- 34,000
- 0
- 49.940
- 15,500
- 0
- 49.800
- 16,000
- 0
- 49.780
- 30,000
- 0
- 49.720
- 19,500
- 0
- 49.700
- 29,000
- 500
- 49.680
- 62,500
- 500
- 49.660
- 44,500
- 0
- 49.640
- 29,500
- 0
- 49.620
- 31,500
- 1,000
- 49.600
- 15,500
- 0
- 49.500
- 65,000
- 525
- 49.460
- 17,000
- 0
- 49.440
- 19,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.200 | 70,000 | 70,000 | 5.217% | 0 | 0.000% | |||
| 50.150 | 69,500 | 69,000 | 5.143% | 500 | 0.037% | |||
| 50.100 | 216,500 | 216,000 | 16.099% | 500 | 0.037% | |||
| 50.050 | 150,040 | 149,000 | 11.106% | 1,040 | 0.078% | |||
| 50.000 | 233,500 | 233,500 | 17.404% | 0 | 0.000% | |||
| 49.980 | 20,500 | 20,500 | 1.528% | 0 | 0.000% | |||
| 49.960 | 34,000 | 34,000 | 2.534% | 0 | 0.000% | |||
| 49.940 | 15,500 | 15,500 | 1.155% | 0 | 0.000% | |||
| 49.800 | 16,000 | 16,000 | 1.193% | 0 | 0.000% | |||
| 49.780 | 30,000 | 30,000 | 2.236% | 0 | 0.000% | |||
| 49.720 | 19,500 | 19,500 | 1.453% | 0 | 0.000% | |||
| 49.700 | 29,500 | 29,000 | 2.161% | 500 | 0.037% | |||
| 49.680 | 63,000 | 62,500 | 4.658% | 500 | 0.037% | |||
| 49.660 | 44,500 | 44,500 | 3.317% | 0 | 0.000% | |||
| 49.640 | 29,500 | 29,500 | 2.199% | 0 | 0.000% | |||
| 49.620 | 32,500 | 31,500 | 2.348% | 1,000 | 0.075% | |||
| 49.600 | 15,500 | 15,500 | 1.155% | 0 | 0.000% | |||
| 49.500 | 65,525 | 65,000 | 4.845% | 525 | 0.039% | |||
| 49.460 | 17,000 | 17,000 | 1.267% | 0 | 0.000% | |||
| 49.440 | 19,500 | 19,500 | 1.453% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 10:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |