02400 心动公司
按盘价 
43.020 +0.200 (+0.467%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 43.162
- 大手*
-
100%
- 43.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.400
- 21,200
- 0
- 43.380
- 52,200
- 0
- 43.360
- 17,800
- 0
- 43.340
- 30,400
- 0
- 43.320
- 18,600
- 0
- 43.280
- 20,000
- 0
- 43.260
- 25,600
- 0
- 43.240
- 21,400
- 0
- 43.220
- 29,200
- 0
- 43.200
- 60,200
- 0
- 43.180
- 11,600
- 0
- 43.160
- 18,800
- 0
- 43.140
- 21,000
- 0
- 43.120
- 31,600
- 0
- 43.100
- 48,000
- 0
- 43.080
- 12,400
- 0
- 43.060
- 10,200
- 0
- 43.000
- 29,800
- 0
- 42.980
- 16,000
- 0
- 42.960
- 13,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.400 | 21,200 | 21,200 | 3.449% | 0 | 0.000% | |||
| 43.380 | 52,200 | 52,200 | 8.493% | 0 | 0.000% | |||
| 43.360 | 17,800 | 17,800 | 2.896% | 0 | 0.000% | |||
| 43.340 | 30,400 | 30,400 | 4.946% | 0 | 0.000% | |||
| 43.320 | 18,600 | 18,600 | 3.026% | 0 | 0.000% | |||
| 43.280 | 20,000 | 20,000 | 3.254% | 0 | 0.000% | |||
| 43.260 | 25,600 | 25,600 | 4.165% | 0 | 0.000% | |||
| 43.240 | 21,400 | 21,400 | 3.482% | 0 | 0.000% | |||
| 43.220 | 29,200 | 29,200 | 4.751% | 0 | 0.000% | |||
| 43.200 | 60,200 | 60,200 | 9.795% | 0 | 0.000% | |||
| 43.180 | 11,600 | 11,600 | 1.887% | 0 | 0.000% | |||
| 43.160 | 18,800 | 18,800 | 3.059% | 0 | 0.000% | |||
| 43.140 | 21,000 | 21,000 | 3.417% | 0 | 0.000% | |||
| 43.120 | 31,600 | 31,600 | 5.142% | 0 | 0.000% | |||
| 43.100 | 48,000 | 48,000 | 7.810% | 0 | 0.000% | |||
| 43.080 | 12,400 | 12,400 | 2.018% | 0 | 0.000% | |||
| 43.060 | 10,200 | 10,200 | 1.660% | 0 | 0.000% | |||
| 43.000 | 29,800 | 29,800 | 4.849% | 0 | 0.000% | |||
| 42.980 | 16,000 | 16,000 | 2.603% | 0 | 0.000% | |||
| 42.960 | 13,600 | 13,600 | 2.213% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 11:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 11:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |