02409 洲际船务
按盘价 
6.030 +0.365 (+6.443%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%53%28%10%
- 5.967
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.110
- 5,000
- 0
- 6.050
- 5,000
- 0
- 6.045
- 18,000
- 0
- 6.025
- 10,000
- 0
- 6.015
- 19,000
- 0
- 6.005
- 12,000
- 0
- 6.000
- 30,000
- 0
- 5.995
- 16,000
- 0
- 5.985
- 5,000
- 0
- 5.980
- 23,000
- 0
- 5.965
- 5,000
- 0
- 5.960
- 22,000
- 0
- 5.955
- 4,000
- 0
- 5.950
- 20,000
- 0
- 5.910
- 7,000
- 0
- 5.900
- 9,000
- 0
- 5.875
- 9,000
- 0
- 5.860
- 5,000
- 0
- 5.830
- 5,000
- 0
- 5.690
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.110 | 5,000 | 5,000 | 1.767% | 0 | 0.000% | |||
| 6.050 | 5,000 | 5,000 | 1.767% | 0 | 0.000% | |||
| 6.045 | 18,000 | 18,000 | 6.360% | 0 | 0.000% | |||
| 6.025 | 10,000 | 10,000 | 3.534% | 0 | 0.000% | |||
| 6.015 | 19,000 | 19,000 | 6.714% | 0 | 0.000% | |||
| 6.005 | 12,000 | 12,000 | 4.240% | 0 | 0.000% | |||
| 6.000 | 30,000 | 30,000 | 10.601% | 0 | 0.000% | |||
| 5.995 | 16,000 | 16,000 | 5.654% | 0 | 0.000% | |||
| 5.985 | 5,000 | 5,000 | 1.767% | 0 | 0.000% | |||
| 5.980 | 23,000 | 23,000 | 8.127% | 0 | 0.000% | |||
| 5.965 | 5,000 | 5,000 | 1.767% | 0 | 0.000% | |||
| 5.960 | 22,000 | 22,000 | 7.774% | 0 | 0.000% | |||
| 5.955 | 4,000 | 4,000 | 1.413% | 0 | 0.000% | |||
| 5.950 | 20,000 | 20,000 | 7.067% | 0 | 0.000% | |||
| 5.910 | 7,000 | 7,000 | 2.473% | 0 | 0.000% | |||
| 5.900 | 9,000 | 9,000 | 3.180% | 0 | 0.000% | |||
| 5.875 | 9,000 | 9,000 | 3.180% | 0 | 0.000% | |||
| 5.860 | 5,000 | 5,000 | 1.767% | 0 | 0.000% | |||
| 5.830 | 5,000 | 5,000 | 1.767% | 0 | 0.000% | |||
| 5.690 | 4,000 | 4,000 | 1.413% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 14:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 14:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |