02410 同源康医药－Ｂ
按盘价 
8.090 -0.330 (-3.919%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%1%8%63%
- 8.197
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 26,000
- 0
- 8.430
- 31,500
- 0
- 8.400
- 51,500
- 0
- 8.340
- 26,500
- 0
- 8.300
- 106,500
- 0
- 8.260
- 59,500
- 0
- 8.250
- 118,500
- 0
- 8.240
- 19,500
- 0
- 8.210
- 66,500
- 0
- 8.200
- 183,500
- 0
- 8.180
- 25,500
- 0
- 8.160
- 105,000
- 0
- 8.150
- 30,000
- 0
- 8.130
- 44,000
- 0
- 8.120
- 84,500
- 0
- 8.110
- 174,500
- 0
- 8.100
- 151,000
- 0
- 8.050
- 26,500
- 0
- 8.030
- 83,500
- 0
- 8.020
- 30,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 26,000 | 26,000 | 1.547% | 0 | 0.000% | |||
| 8.430 | 31,500 | 31,500 | 1.874% | 0 | 0.000% | |||
| 8.400 | 51,500 | 51,500 | 3.064% | 0 | 0.000% | |||
| 8.340 | 26,500 | 26,500 | 1.576% | 0 | 0.000% | |||
| 8.300 | 106,500 | 106,500 | 6.336% | 0 | 0.000% | |||
| 8.260 | 59,500 | 59,500 | 3.540% | 0 | 0.000% | |||
| 8.250 | 118,500 | 118,500 | 7.049% | 0 | 0.000% | |||
| 8.240 | 19,500 | 19,500 | 1.160% | 0 | 0.000% | |||
| 8.210 | 66,500 | 66,500 | 3.956% | 0 | 0.000% | |||
| 8.200 | 183,500 | 183,500 | 10.916% | 0 | 0.000% | |||
| 8.180 | 25,500 | 25,500 | 1.517% | 0 | 0.000% | |||
| 8.160 | 105,000 | 105,000 | 6.246% | 0 | 0.000% | |||
| 8.150 | 30,000 | 30,000 | 1.785% | 0 | 0.000% | |||
| 8.130 | 44,000 | 44,000 | 2.617% | 0 | 0.000% | |||
| 8.120 | 84,500 | 84,500 | 5.027% | 0 | 0.000% | |||
| 8.110 | 174,500 | 174,500 | 10.381% | 0 | 0.000% | |||
| 8.100 | 151,000 | 151,000 | 8.983% | 0 | 0.000% | |||
| 8.050 | 26,500 | 26,500 | 1.576% | 0 | 0.000% | |||
| 8.030 | 83,500 | 83,500 | 4.967% | 0 | 0.000% | |||
| 8.020 | 30,500 | 30,500 | 1.814% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 13:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 13:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |