02410 同源康医药－Ｂ
按盘价 
8.140 +0.480 (+6.266%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%26%21%27%
- 8.034
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 168,000
- 0
- 8.160
- 275,500
- 0
- 8.150
- 227,500
- 0
- 8.140
- 284,500
- 0
- 8.130
- 232,000
- 0
- 8.120
- 201,000
- 0
- 8.110
- 136,000
- 0
- 8.100
- 173,000
- 0
- 8.090
- 173,000
- 0
- 8.080
- 255,000
- 0
- 8.050
- 206,500
- 0
- 8.040
- 145,000
- 0
- 8.030
- 206,000
- 0
- 8.020
- 180,500
- 0
- 8.010
- 130,000
- 0
- 8.000
- 351,500
- 0
- 7.980
- 190,000
- 0
- 7.960
- 122,500
- 0
- 7.920
- 107,000
- 0
- 7.880
- 118,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 168,000 | 168,000 | 2.948% | 0 | 0.000% | |||
| 8.160 | 275,500 | 275,500 | 4.835% | 0 | 0.000% | |||
| 8.150 | 227,500 | 227,500 | 3.993% | 0 | 0.000% | |||
| 8.140 | 284,500 | 284,500 | 4.993% | 0 | 0.000% | |||
| 8.130 | 232,000 | 232,000 | 4.072% | 0 | 0.000% | |||
| 8.120 | 201,000 | 201,000 | 3.528% | 0 | 0.000% | |||
| 8.110 | 136,000 | 136,000 | 2.387% | 0 | 0.000% | |||
| 8.100 | 173,000 | 173,000 | 3.036% | 0 | 0.000% | |||
| 8.090 | 173,000 | 173,000 | 3.036% | 0 | 0.000% | |||
| 8.080 | 255,000 | 255,000 | 4.475% | 0 | 0.000% | |||
| 8.050 | 206,500 | 206,500 | 3.624% | 0 | 0.000% | |||
| 8.040 | 145,000 | 145,000 | 2.545% | 0 | 0.000% | |||
| 8.030 | 206,000 | 206,000 | 3.615% | 0 | 0.000% | |||
| 8.020 | 180,500 | 180,500 | 3.168% | 0 | 0.000% | |||
| 8.010 | 130,000 | 130,000 | 2.282% | 0 | 0.000% | |||
| 8.000 | 351,500 | 351,500 | 6.169% | 0 | 0.000% | |||
| 7.980 | 190,000 | 190,000 | 3.335% | 0 | 0.000% | |||
| 7.960 | 122,500 | 122,500 | 2.150% | 0 | 0.000% | |||
| 7.920 | 107,000 | 107,000 | 1.878% | 0 | 0.000% | |||
| 7.880 | 118,000 | 118,000 | 2.071% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |