02442 怡俊集团控股
按盘价 
48.840 -0.980 (-1.967%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%17%29%24%
- 51.864
- 大手*
-
- 48.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 54.000
- 24,000
- 0
- 53.500
- 12,000
- 0
- 53.400
- 16,000
- 0
- 53.300
- 14,000
- 0
- 53.250
- 16,000
- 0
- 53.200
- 16,000
- 0
- 53.000
- 24,000
- 0
- 52.900
- 26,000
- 0
- 52.850
- 14,000
- 0
- 52.800
- 20,000
- 0
- 52.700
- 12,000
- 0
- 52.600
- 14,000
- 0
- 52.450
- 16,000
- 0
- 52.000
- 18,000
- 0
- 51.800
- 28,000
- 0
- 51.650
- 10,000
- 0
- 50.100
- 18,000
- 0
- 49.720
- 12,000
- 0
- 49.640
- 10,000
- 0
- 48.840
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 54.000 | 24,000 | 24,000 | 3.315% | 0 | 0.000% | |||
| 53.500 | 12,000 | 12,000 | 1.657% | 0 | 0.000% | |||
| 53.400 | 16,000 | 16,000 | 2.210% | 0 | 0.000% | |||
| 53.300 | 14,000 | 14,000 | 1.934% | 0 | 0.000% | |||
| 53.250 | 16,000 | 16,000 | 2.210% | 0 | 0.000% | |||
| 53.200 | 16,000 | 16,000 | 2.210% | 0 | 0.000% | |||
| 53.000 | 24,000 | 24,000 | 3.315% | 0 | 0.000% | |||
| 52.900 | 26,000 | 26,000 | 3.591% | 0 | 0.000% | |||
| 52.850 | 14,000 | 14,000 | 1.934% | 0 | 0.000% | |||
| 52.800 | 20,000 | 20,000 | 2.762% | 0 | 0.000% | |||
| 52.700 | 12,000 | 12,000 | 1.657% | 0 | 0.000% | |||
| 52.600 | 14,000 | 14,000 | 1.934% | 0 | 0.000% | |||
| 52.450 | 16,000 | 16,000 | 2.210% | 0 | 0.000% | |||
| 52.000 | 18,000 | 18,000 | 2.486% | 0 | 0.000% | |||
| 51.800 | 28,000 | 28,000 | 3.867% | 0 | 0.000% | |||
| 51.650 | 10,000 | 10,000 | 1.381% | 0 | 0.000% | |||
| 50.100 | 18,000 | 18,000 | 2.486% | 0 | 0.000% | |||
| 49.720 | 12,000 | 12,000 | 1.657% | 0 | 0.000% | |||
| 49.640 | 10,000 | 10,000 | 1.381% | 0 | 0.000% | |||
| 48.840 | 52,000 | 52,000 | 7.182% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |