02442 怡俊集团控股
按盘价 
33.140 -2.340 (-6.595%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%8%31%60%
- 34.029
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.580
- 18,000
- 0
- 34.540
- 12,000
- 0
- 34.500
- 16,000
- 0
- 34.220
- 50,000
- 0
- 34.200
- 48,000
- 0
- 34.160
- 10,000
- 0
- 34.140
- 14,000
- 0
- 34.080
- 12,000
- 0
- 34.000
- 32,000
- 0
- 33.980
- 10,000
- 0
- 33.960
- 54,000
- 0
- 33.940
- 60,000
- 0
- 33.900
- 12,000
- 0
- 33.860
- 12,000
- 0
- 33.820
- 28,000
- 0
- 33.800
- 22,000
- 0
- 33.760
- 16,000
- 0
- 33.740
- 12,000
- 0
- 33.700
- 16,000
- 0
- 33.140
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.580 | 18,000 | 18,000 | 2.719% | 0 | 0.000% | |||
| 34.540 | 12,000 | 12,000 | 1.813% | 0 | 0.000% | |||
| 34.500 | 16,000 | 16,000 | 2.417% | 0 | 0.000% | |||
| 34.220 | 50,000 | 50,000 | 7.553% | 0 | 0.000% | |||
| 34.200 | 48,000 | 48,000 | 7.251% | 0 | 0.000% | |||
| 34.160 | 10,000 | 10,000 | 1.511% | 0 | 0.000% | |||
| 34.140 | 14,000 | 14,000 | 2.115% | 0 | 0.000% | |||
| 34.080 | 12,000 | 12,000 | 1.813% | 0 | 0.000% | |||
| 34.000 | 32,000 | 32,000 | 4.834% | 0 | 0.000% | |||
| 33.980 | 10,000 | 10,000 | 1.511% | 0 | 0.000% | |||
| 33.960 | 54,000 | 54,000 | 8.157% | 0 | 0.000% | |||
| 33.940 | 60,000 | 60,000 | 9.063% | 0 | 0.000% | |||
| 33.900 | 12,000 | 12,000 | 1.813% | 0 | 0.000% | |||
| 33.860 | 12,000 | 12,000 | 1.813% | 0 | 0.000% | |||
| 33.820 | 28,000 | 28,000 | 4.230% | 0 | 0.000% | |||
| 33.800 | 22,000 | 22,000 | 3.323% | 0 | 0.000% | |||
| 33.760 | 16,000 | 16,000 | 2.417% | 0 | 0.000% | |||
| 33.740 | 12,000 | 12,000 | 1.813% | 0 | 0.000% | |||
| 33.700 | 16,000 | 16,000 | 2.417% | 0 | 0.000% | |||
| 33.140 | 18,000 | 18,000 | 2.719% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |