02510 德翔海运
按盘价 
8.680 +0.010 (+0.115%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 8.653
- 大手*
-
100%
- 8.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 3,000
- 0
- 8.720
- 106,000
- 0
- 8.710
- 60,000
- 0
- 8.700
- 296,000
- 0
- 8.690
- 89,000
- 0
- 8.680
- 113,000
- 0
- 8.670
- 149,000
- 0
- 8.660
- 68,000
- 0
- 8.650
- 233,000
- 0
- 8.640
- 202,000
- 0
- 8.630
- 170,000
- 0
- 8.620
- 252,000
- 0
- 8.610
- 141,000
- 0
- 8.600
- 118,000
- 0
- 8.590
- 56,000
- 0
- 8.580
- 28,000
- 0
- 8.570
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 3,000 | 3,000 | 0.143% | 0 | 0.000% | |||
| 8.720 | 106,000 | 106,000 | 5.065% | 0 | 0.000% | |||
| 8.710 | 60,000 | 60,000 | 2.867% | 0 | 0.000% | |||
| 8.700 | 296,000 | 296,000 | 14.142% | 0 | 0.000% | |||
| 8.690 | 89,000 | 89,000 | 4.252% | 0 | 0.000% | |||
| 8.680 | 113,000 | 113,000 | 5.399% | 0 | 0.000% | |||
| 8.670 | 149,000 | 149,000 | 7.119% | 0 | 0.000% | |||
| 8.660 | 68,000 | 68,000 | 3.249% | 0 | 0.000% | |||
| 8.650 | 233,000 | 233,000 | 11.132% | 0 | 0.000% | |||
| 8.640 | 202,000 | 202,000 | 9.651% | 0 | 0.000% | |||
| 8.630 | 170,000 | 170,000 | 8.122% | 0 | 0.000% | |||
| 8.620 | 252,000 | 252,000 | 12.040% | 0 | 0.000% | |||
| 8.610 | 141,000 | 141,000 | 6.737% | 0 | 0.000% | |||
| 8.600 | 118,000 | 118,000 | 5.638% | 0 | 0.000% | |||
| 8.590 | 56,000 | 56,000 | 2.676% | 0 | 0.000% | |||
| 8.580 | 28,000 | 28,000 | 1.338% | 0 | 0.000% | |||
| 8.570 | 9,000 | 9,000 | 0.430% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 12:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 11:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |