02510 德翔海运
按盘价 
8.040 +0.100 (+1.259%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%30%31%27%
- 7.958
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.040
- 41,000
- 0
- 8.030
- 19,000
- 0
- 8.020
- 14,000
- 0
- 8.010
- 51,000
- 0
- 8.000
- 101,000
- 0
- 7.990
- 29,000
- 0
- 7.980
- 9,000
- 0
- 7.970
- 16,000
- 1,000
- 7.960
- 44,000
- 0
- 7.950
- 73,000
- 0
- 7.940
- 115,000
- 0
- 7.930
- 126,000
- 0
- 7.920
- 64,000
- 0
- 7.910
- 66,000
- 0
- 7.900
- 19,000
- 0
- 7.890
- 14,000
- 0
- 7.880
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.040 | 41,000 | 41,000 | 5.100% | 0 | 0.000% | |||
| 8.030 | 19,000 | 19,000 | 2.363% | 0 | 0.000% | |||
| 8.020 | 14,000 | 14,000 | 1.741% | 0 | 0.000% | |||
| 8.010 | 51,000 | 51,000 | 6.343% | 0 | 0.000% | |||
| 8.000 | 101,000 | 101,000 | 12.562% | 0 | 0.000% | |||
| 7.990 | 29,000 | 29,000 | 3.607% | 0 | 0.000% | |||
| 7.980 | 9,000 | 9,000 | 1.119% | 0 | 0.000% | |||
| 7.970 | 17,000 | 16,000 | 1.990% | 1,000 | 0.124% | |||
| 7.960 | 44,000 | 44,000 | 5.473% | 0 | 0.000% | |||
| 7.950 | 73,000 | 73,000 | 9.080% | 0 | 0.000% | |||
| 7.940 | 115,000 | 115,000 | 14.303% | 0 | 0.000% | |||
| 7.930 | 126,000 | 126,000 | 15.672% | 0 | 0.000% | |||
| 7.920 | 64,000 | 64,000 | 7.960% | 0 | 0.000% | |||
| 7.910 | 66,000 | 66,000 | 8.209% | 0 | 0.000% | |||
| 7.900 | 19,000 | 19,000 | 2.363% | 0 | 0.000% | |||
| 7.890 | 14,000 | 14,000 | 1.741% | 0 | 0.000% | |||
| 7.880 | 2,000 | 2,000 | 0.249% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |