02510 德翔海运
按盘价 
8.680 +0.010 (+0.115%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%2%2%43%
- 8.654
- 大手*
-
100%
- 8.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 3,000
- 0
- 8.720
- 112,000
- 0
- 8.710
- 70,000
- 0
- 8.700
- 307,000
- 0
- 8.690
- 98,000
- 0
- 8.680
- 144,000
- 0
- 8.670
- 168,000
- 0
- 8.660
- 89,000
- 0
- 8.650
- 246,000
- 0
- 8.640
- 202,000
- 0
- 8.630
- 170,000
- 0
- 8.620
- 252,000
- 0
- 8.610
- 141,000
- 0
- 8.600
- 118,000
- 0
- 8.590
- 56,000
- 0
- 8.580
- 28,000
- 0
- 8.570
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 3,000 | 3,000 | 0.136% | 0 | 0.000% | |||
| 8.720 | 112,000 | 112,000 | 5.061% | 0 | 0.000% | |||
| 8.710 | 70,000 | 70,000 | 3.163% | 0 | 0.000% | |||
| 8.700 | 307,000 | 307,000 | 13.873% | 0 | 0.000% | |||
| 8.690 | 98,000 | 98,000 | 4.428% | 0 | 0.000% | |||
| 8.680 | 144,000 | 144,000 | 6.507% | 0 | 0.000% | |||
| 8.670 | 168,000 | 168,000 | 7.592% | 0 | 0.000% | |||
| 8.660 | 89,000 | 89,000 | 4.022% | 0 | 0.000% | |||
| 8.650 | 246,000 | 246,000 | 11.116% | 0 | 0.000% | |||
| 8.640 | 202,000 | 202,000 | 9.128% | 0 | 0.000% | |||
| 8.630 | 170,000 | 170,000 | 7.682% | 0 | 0.000% | |||
| 8.620 | 252,000 | 252,000 | 11.387% | 0 | 0.000% | |||
| 8.610 | 141,000 | 141,000 | 6.371% | 0 | 0.000% | |||
| 8.600 | 118,000 | 118,000 | 5.332% | 0 | 0.000% | |||
| 8.590 | 56,000 | 56,000 | 2.531% | 0 | 0.000% | |||
| 8.580 | 28,000 | 28,000 | 1.265% | 0 | 0.000% | |||
| 8.570 | 9,000 | 9,000 | 0.407% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 13:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 13:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |