02510 德翔海运
按盘价 
8.720 -0.020 (-0.229%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%20%29%28%
- 8.699
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.940
- 33,000
- 0
- 8.910
- 16,000
- 0
- 8.900
- 18,000
- 0
- 8.890
- 21,000
- 0
- 8.870
- 13,000
- 0
- 8.840
- 17,000
- 0
- 8.810
- 13,000
- 0
- 8.800
- 38,000
- 0
- 8.760
- 15,000
- 0
- 8.720
- 29,000
- 0
- 8.710
- 23,000
- 0
- 8.700
- 74,000
- 0
- 8.690
- 131,000
- 0
- 8.680
- 118,000
- 0
- 8.670
- 147,000
- 0
- 8.660
- 250,000
- 0
- 8.650
- 217,000
- 0
- 8.640
- 88,000
- 0
- 8.630
- 74,000
- 0
- 8.620
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.940 | 33,000 | 33,000 | 2.319% | 0 | 0.000% | |||
| 8.910 | 16,000 | 16,000 | 1.124% | 0 | 0.000% | |||
| 8.900 | 18,000 | 18,000 | 1.265% | 0 | 0.000% | |||
| 8.890 | 21,000 | 21,000 | 1.476% | 0 | 0.000% | |||
| 8.870 | 13,000 | 13,000 | 0.914% | 0 | 0.000% | |||
| 8.840 | 17,000 | 17,000 | 1.195% | 0 | 0.000% | |||
| 8.810 | 13,000 | 13,000 | 0.914% | 0 | 0.000% | |||
| 8.800 | 38,000 | 38,000 | 2.670% | 0 | 0.000% | |||
| 8.760 | 15,000 | 15,000 | 1.054% | 0 | 0.000% | |||
| 8.720 | 29,000 | 29,000 | 2.038% | 0 | 0.000% | |||
| 8.710 | 23,000 | 23,000 | 1.616% | 0 | 0.000% | |||
| 8.700 | 74,000 | 74,000 | 5.200% | 0 | 0.000% | |||
| 8.690 | 131,000 | 131,000 | 9.206% | 0 | 0.000% | |||
| 8.680 | 118,000 | 118,000 | 8.292% | 0 | 0.000% | |||
| 8.670 | 147,000 | 147,000 | 10.330% | 0 | 0.000% | |||
| 8.660 | 250,000 | 250,000 | 17.569% | 0 | 0.000% | |||
| 8.650 | 217,000 | 217,000 | 15.249% | 0 | 0.000% | |||
| 8.640 | 88,000 | 88,000 | 6.184% | 0 | 0.000% | |||
| 8.630 | 74,000 | 74,000 | 5.200% | 0 | 0.000% | |||
| 8.620 | 17,000 | 17,000 | 1.195% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 14:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 14:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |