02522 一脉阳光
按盘价 
7.970 +0.160 (+2.049%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%20%23%27%
- 8.119
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 60,000
- 0
- 8.220
- 83,500
- 0
- 8.200
- 76,000
- 0
- 8.190
- 70,500
- 0
- 8.180
- 313,000
- 0
- 8.170
- 96,000
- 0
- 8.160
- 132,500
- 0
- 8.150
- 132,000
- 0
- 8.140
- 82,000
- 0
- 8.130
- 80,000
- 0
- 8.120
- 81,500
- 0
- 8.110
- 66,000
- 0
- 8.100
- 102,500
- 0
- 8.090
- 100,000
- 0
- 8.080
- 107,500
- 0
- 8.070
- 61,000
- 0
- 8.060
- 54,000
- 0
- 8.050
- 86,500
- 0
- 8.040
- 83,000
- 0
- 7.850
- 48,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 60,000 | 60,000 | 2.552% | 0 | 0.000% | |||
| 8.220 | 83,500 | 83,500 | 3.552% | 0 | 0.000% | |||
| 8.200 | 76,000 | 76,000 | 3.233% | 0 | 0.000% | |||
| 8.190 | 70,500 | 70,500 | 2.999% | 0 | 0.000% | |||
| 8.180 | 313,000 | 313,000 | 13.313% | 0 | 0.000% | |||
| 8.170 | 96,000 | 96,000 | 4.083% | 0 | 0.000% | |||
| 8.160 | 132,500 | 132,500 | 5.636% | 0 | 0.000% | |||
| 8.150 | 132,000 | 132,000 | 5.615% | 0 | 0.000% | |||
| 8.140 | 82,000 | 82,000 | 3.488% | 0 | 0.000% | |||
| 8.130 | 80,000 | 80,000 | 3.403% | 0 | 0.000% | |||
| 8.120 | 81,500 | 81,500 | 3.467% | 0 | 0.000% | |||
| 8.110 | 66,000 | 66,000 | 2.807% | 0 | 0.000% | |||
| 8.100 | 102,500 | 102,500 | 4.360% | 0 | 0.000% | |||
| 8.090 | 100,000 | 100,000 | 4.254% | 0 | 0.000% | |||
| 8.080 | 107,500 | 107,500 | 4.573% | 0 | 0.000% | |||
| 8.070 | 61,000 | 61,000 | 2.595% | 0 | 0.000% | |||
| 8.060 | 54,000 | 54,000 | 2.297% | 0 | 0.000% | |||
| 8.050 | 86,500 | 86,500 | 3.679% | 0 | 0.000% | |||
| 8.040 | 83,000 | 83,000 | 3.530% | 0 | 0.000% | |||
| 7.850 | 48,500 | 48,500 | 2.063% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |