02565 派格生物医药－Ｂ
按盘价 
5.700 +0.115 (+2.059%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%30%30%23%
- 5.797
- 大手*
-
- 5.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 874,200
- 0
- 5.890
- 402,850
- 0
- 5.885
- 239,800
- 0
- 5.880
- 599,700
- 0
- 5.875
- 427,250
- 0
- 5.860
- 267,700
- 0
- 5.835
- 297,550
- 0
- 5.790
- 457,600
- 0
- 5.780
- 297,950
- 0
- 5.770
- 261,400
- 0
- 5.760
- 260,550
- 0
- 5.755
- 374,000
- 0
- 5.750
- 297,800
- 0
- 5.720
- 421,400
- 0
- 5.710
- 292,000
- 0
- 5.700
- 710,950
- 0
- 5.675
- 318,150
- 0
- 5.670
- 436,300
- 0
- 5.655
- 260,050
- 0
- 5.650
- 400,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 874,200 | 874,200 | 5.817% | 0 | 0.000% | |||
| 5.890 | 402,850 | 402,850 | 2.680% | 0 | 0.000% | |||
| 5.885 | 239,800 | 239,800 | 1.596% | 0 | 0.000% | |||
| 5.880 | 599,700 | 599,700 | 3.990% | 0 | 0.000% | |||
| 5.875 | 427,250 | 427,250 | 2.843% | 0 | 0.000% | |||
| 5.860 | 267,700 | 267,700 | 1.781% | 0 | 0.000% | |||
| 5.835 | 297,550 | 297,550 | 1.980% | 0 | 0.000% | |||
| 5.790 | 457,600 | 457,600 | 3.045% | 0 | 0.000% | |||
| 5.780 | 297,950 | 297,950 | 1.982% | 0 | 0.000% | |||
| 5.770 | 261,400 | 261,400 | 1.739% | 0 | 0.000% | |||
| 5.760 | 260,550 | 260,550 | 1.734% | 0 | 0.000% | |||
| 5.755 | 374,000 | 374,000 | 2.488% | 0 | 0.000% | |||
| 5.750 | 297,800 | 297,800 | 1.981% | 0 | 0.000% | |||
| 5.720 | 421,400 | 421,400 | 2.804% | 0 | 0.000% | |||
| 5.710 | 292,000 | 292,000 | 1.943% | 0 | 0.000% | |||
| 5.700 | 710,950 | 710,950 | 4.730% | 0 | 0.000% | |||
| 5.675 | 318,150 | 318,150 | 2.117% | 0 | 0.000% | |||
| 5.670 | 436,300 | 436,300 | 2.903% | 0 | 0.000% | |||
| 5.655 | 260,050 | 260,050 | 1.730% | 0 | 0.000% | |||
| 5.650 | 400,500 | 400,500 | 2.665% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 17:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 17:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |