02580 奥克斯电气
按盘价 
8.165 -0.150 (-1.804%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 8.189
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.310
- 15,000
- 0
- 8.300
- 80,200
- 0
- 8.245
- 9,600
- 0
- 8.240
- 18,000
- 0
- 8.235
- 31,400
- 0
- 8.230
- 24,000
- 0
- 8.225
- 26,200
- 0
- 8.220
- 41,800
- 0
- 8.210
- 12,000
- 0
- 8.200
- 30,800
- 0
- 8.140
- 29,800
- 0
- 8.135
- 35,800
- 0
- 8.130
- 22,000
- 1,200
- 8.125
- 26,200
- 1,800
- 8.120
- 27,600
- 0
- 8.115
- 33,000
- 400
- 8.110
- 14,000
- 0
- 8.100
- 34,800
- 0
- 8.080
- 10,400
- 0
- 8.070
- 15,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.310 | 15,000 | 15,000 | 2.398% | 0 | 0.000% | |||
| 8.300 | 80,200 | 80,200 | 12.824% | 0 | 0.000% | |||
| 8.245 | 9,600 | 9,600 | 1.535% | 0 | 0.000% | |||
| 8.240 | 18,000 | 18,000 | 2.878% | 0 | 0.000% | |||
| 8.235 | 31,400 | 31,400 | 5.021% | 0 | 0.000% | |||
| 8.230 | 24,000 | 24,000 | 3.838% | 0 | 0.000% | |||
| 8.225 | 26,200 | 26,200 | 4.189% | 0 | 0.000% | |||
| 8.220 | 41,800 | 41,800 | 6.684% | 0 | 0.000% | |||
| 8.210 | 12,000 | 12,000 | 1.919% | 0 | 0.000% | |||
| 8.200 | 30,800 | 30,800 | 4.925% | 0 | 0.000% | |||
| 8.140 | 29,800 | 29,800 | 4.765% | 0 | 0.000% | |||
| 8.135 | 35,800 | 35,800 | 5.724% | 0 | 0.000% | |||
| 8.130 | 23,200 | 22,000 | 3.518% | 1,200 | 0.192% | |||
| 8.125 | 28,000 | 26,200 | 4.189% | 1,800 | 0.288% | |||
| 8.120 | 27,600 | 27,600 | 4.413% | 0 | 0.000% | |||
| 8.115 | 33,400 | 33,000 | 5.277% | 400 | 0.064% | |||
| 8.110 | 14,000 | 14,000 | 2.239% | 0 | 0.000% | |||
| 8.100 | 34,800 | 34,800 | 5.564% | 0 | 0.000% | |||
| 8.080 | 10,400 | 10,400 | 1.663% | 0 | 0.000% | |||
| 8.070 | 15,600 | 15,600 | 2.494% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 11:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 11:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |