02588 中银航空租赁
按盘价 
76.750 +2.000 (+2.676%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%25%37%21%
- 76.208
- 大手*
-
100%
- 76.702
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.900
- 26,300
- 0
- 76.850
- 6,700
- 0
- 76.750
- 100,500
- 100
- 76.700
- 11,800
- 0
- 76.650
- 13,000
- 300
- 76.600
- 10,700
- 0
- 76.550
- 9,000
- 0
- 76.500
- 17,200
- 0
- 76.450
- 16,000
- 300
- 76.400
- 24,400
- 1,600
- 76.350
- 12,500
- 100
- 76.300
- 43,200
- 1,100
- 76.200
- 31,700
- 300
- 76.150
- 9,500
- 8,500
- 76.050
- 9,500
- 200
- 76.000
- 10,500
- 0
- 75.750
- 7,400
- 100
- 75.600
- 7,000
- 0
- 74.700
- 10,200
- 0
- 74.500
- 19,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.900 | 26,300 | 26,300 | 5.047% | 0 | 0.000% | |||
| 76.850 | 6,700 | 6,700 | 1.286% | 0 | 0.000% | |||
| 76.750 | 100,600 | 100,500 | 19.285% | 100 | 0.019% | |||
| 76.700 | 11,800 | 11,800 | 2.264% | 0 | 0.000% | |||
| 76.650 | 13,300 | 13,000 | 2.495% | 300 | 0.058% | |||
| 76.600 | 10,700 | 10,700 | 2.053% | 0 | 0.000% | |||
| 76.550 | 9,000 | 9,000 | 1.727% | 0 | 0.000% | |||
| 76.500 | 17,200 | 17,200 | 3.300% | 0 | 0.000% | |||
| 76.450 | 16,300 | 16,000 | 3.070% | 300 | 0.058% | |||
| 76.400 | 26,000 | 24,400 | 4.682% | 1,600 | 0.307% | |||
| 76.350 | 12,600 | 12,500 | 2.399% | 100 | 0.019% | |||
| 76.300 | 44,300 | 43,200 | 8.290% | 1,100 | 0.211% | |||
| 76.200 | 32,000 | 31,700 | 6.083% | 300 | 0.058% | |||
| 76.150 | 18,000 | 9,500 | 1.823% | 8,500 | 1.631% | |||
| 76.050 | 9,700 | 9,500 | 1.823% | 200 | 0.038% | |||
| 76.000 | 10,500 | 10,500 | 2.015% | 0 | 0.000% | |||
| 75.750 | 7,500 | 7,400 | 1.420% | 100 | 0.019% | |||
| 75.600 | 7,000 | 7,000 | 1.343% | 0 | 0.000% | |||
| 74.700 | 10,200 | 10,200 | 1.957% | 0 | 0.000% | |||
| 74.500 | 19,200 | 19,000 | 3.646% | 200 | 0.038% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |