02595 劲方医药－Ｂ
按盘价 
23.780 +2.400 (+11.225%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%23%13%24%
- 23.623
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.400
- 74,400
- 0
- 24.240
- 84,400
- 200
- 24.200
- 92,200
- 200
- 24.180
- 68,400
- 200
- 24.160
- 81,200
- 0
- 24.140
- 64,400
- 0
- 24.120
- 105,200
- 0
- 24.100
- 130,800
- 0
- 24.080
- 94,400
- 400
- 24.060
- 67,400
- 200
- 24.040
- 69,600
- 400
- 24.000
- 280,000
- 0
- 23.980
- 97,000
- 400
- 23.960
- 69,200
- 200
- 23.940
- 83,800
- 0
- 23.900
- 97,200
- 200
- 23.560
- 78,800
- 0
- 23.500
- 75,800
- 200
- 23.000
- 120,200
- 0
- 22.600
- 69,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.400 | 74,400 | 74,400 | 1.782% | 0 | 0.000% | |||
| 24.240 | 84,600 | 84,400 | 2.022% | 200 | 0.005% | |||
| 24.200 | 92,400 | 92,200 | 2.208% | 200 | 0.005% | |||
| 24.180 | 68,600 | 68,400 | 1.638% | 200 | 0.005% | |||
| 24.160 | 81,200 | 81,200 | 1.945% | 0 | 0.000% | |||
| 24.140 | 64,400 | 64,400 | 1.543% | 0 | 0.000% | |||
| 24.120 | 105,200 | 105,200 | 2.520% | 0 | 0.000% | |||
| 24.100 | 130,800 | 130,800 | 3.133% | 0 | 0.000% | |||
| 24.080 | 94,800 | 94,400 | 2.261% | 400 | 0.010% | |||
| 24.060 | 67,600 | 67,400 | 1.614% | 200 | 0.005% | |||
| 24.040 | 70,000 | 69,600 | 1.667% | 400 | 0.010% | |||
| 24.000 | 280,000 | 280,000 | 6.707% | 0 | 0.000% | |||
| 23.980 | 97,400 | 97,000 | 2.323% | 400 | 0.010% | |||
| 23.960 | 69,400 | 69,200 | 1.657% | 200 | 0.005% | |||
| 23.940 | 83,800 | 83,800 | 2.007% | 0 | 0.000% | |||
| 23.900 | 97,400 | 97,200 | 2.328% | 200 | 0.005% | |||
| 23.560 | 78,800 | 78,800 | 1.887% | 0 | 0.000% | |||
| 23.500 | 76,000 | 75,800 | 1.816% | 200 | 0.005% | |||
| 23.000 | 120,200 | 120,200 | 2.879% | 0 | 0.000% | |||
| 22.600 | 69,800 | 69,800 | 1.672% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |