02600 中国铝业
按盘价 
7.585 -0.105 (-1.365%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 7.611
- 大手*
-
100%
- 7.604
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.690
- 112,000
- 0
- 7.660
- 74,000
- 0
- 7.650
- 32,000
- 0
- 7.645
- 70,000
- 0
- 7.640
- 150,000
- 0
- 7.635
- 172,000
- 0
- 7.630
- 316,000
- 4,000
- 7.625
- 298,000
- 0
- 7.620
- 736,000
- 0
- 7.615
- 298,000
- 4,000
- 7.610
- 314,000
- 2,000
- 7.605
- 786,000
- 4,000
- 7.600
- 282,000
- 0
- 7.595
- 202,000
- 0
- 7.590
- 626,000
- 14,000
- 7.585
- 258,000
- 2,000
- 7.580
- 248,000
- 2,000
- 7.575
- 76,000
- 0
- 7.570
- 92,000
- 0
- 7.565
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.690 | 112,000 | 112,000 | 2.098% | 0 | 0.000% | |||
| 7.660 | 74,000 | 74,000 | 1.386% | 0 | 0.000% | |||
| 7.650 | 32,000 | 32,000 | 0.599% | 0 | 0.000% | |||
| 7.645 | 70,000 | 70,000 | 1.311% | 0 | 0.000% | |||
| 7.640 | 150,000 | 150,000 | 2.810% | 0 | 0.000% | |||
| 7.635 | 172,000 | 172,000 | 3.222% | 0 | 0.000% | |||
| 7.630 | 320,000 | 316,000 | 5.920% | 4,000 | 0.075% | |||
| 7.625 | 298,000 | 298,000 | 5.583% | 0 | 0.000% | |||
| 7.620 | 736,000 | 736,000 | 13.788% | 0 | 0.000% | |||
| 7.615 | 302,000 | 298,000 | 5.583% | 4,000 | 0.075% | |||
| 7.610 | 316,000 | 314,000 | 5.882% | 2,000 | 0.037% | |||
| 7.605 | 790,000 | 786,000 | 14.725% | 4,000 | 0.075% | |||
| 7.600 | 282,000 | 282,000 | 5.283% | 0 | 0.000% | |||
| 7.595 | 202,000 | 202,000 | 3.784% | 0 | 0.000% | |||
| 7.590 | 640,000 | 626,000 | 11.727% | 14,000 | 0.262% | |||
| 7.585 | 260,000 | 258,000 | 4.833% | 2,000 | 0.037% | |||
| 7.580 | 250,000 | 248,000 | 4.646% | 2,000 | 0.037% | |||
| 7.575 | 76,000 | 76,000 | 1.424% | 0 | 0.000% | |||
| 7.570 | 92,000 | 92,000 | 1.723% | 0 | 0.000% | |||
| 7.565 | 30,000 | 30,000 | 0.562% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 11:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 11:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |