02616 基石药业－Ｂ
按盘价 
8.080 -0.070 (-0.859%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%24%30%18%
- 8.026
- 大手*
-
100%
- 7.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 127,000
- 2,500
- 8.110
- 119,000
- 0
- 8.100
- 146,000
- 0
- 8.080
- 136,500
- 0
- 8.070
- 120,500
- 0
- 8.060
- 159,500
- 3,500
- 8.050
- 198,000
- 16,000
- 8.040
- 150,500
- 0
- 8.030
- 160,000
- 0
- 8.020
- 255,000
- 0
- 8.010
- 121,000
- 0
- 8.000
- 128,000
- 1,000
- 7.990
- 182,000
- 0
- 7.980
- 178,000
- 0
- 7.970
- 209,500
- 0
- 7.960
- 210,000
- 500
- 7.950
- 335,500
- 0
- 7.940
- 146,000
- 0
- 7.930
- 90,500
- 0
- 7.920
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 129,500 | 127,000 | 3.393% | 2,500 | 0.067% | |||
| 8.110 | 119,000 | 119,000 | 3.180% | 0 | 0.000% | |||
| 8.100 | 146,000 | 146,000 | 3.901% | 0 | 0.000% | |||
| 8.080 | 136,500 | 136,500 | 3.647% | 0 | 0.000% | |||
| 8.070 | 120,500 | 120,500 | 3.220% | 0 | 0.000% | |||
| 8.060 | 163,000 | 159,500 | 4.262% | 3,500 | 0.094% | |||
| 8.050 | 214,000 | 198,000 | 5.291% | 16,000 | 0.428% | |||
| 8.040 | 150,500 | 150,500 | 4.021% | 0 | 0.000% | |||
| 8.030 | 160,000 | 160,000 | 4.275% | 0 | 0.000% | |||
| 8.020 | 255,000 | 255,000 | 6.814% | 0 | 0.000% | |||
| 8.010 | 121,000 | 121,000 | 3.233% | 0 | 0.000% | |||
| 8.000 | 129,000 | 128,000 | 3.420% | 1,000 | 0.027% | |||
| 7.990 | 182,000 | 182,000 | 4.863% | 0 | 0.000% | |||
| 7.980 | 178,000 | 178,000 | 4.756% | 0 | 0.000% | |||
| 7.970 | 209,500 | 209,500 | 5.598% | 0 | 0.000% | |||
| 7.960 | 210,500 | 210,000 | 5.611% | 500 | 0.013% | |||
| 7.950 | 335,500 | 335,500 | 8.965% | 0 | 0.000% | |||
| 7.940 | 146,000 | 146,000 | 3.901% | 0 | 0.000% | |||
| 7.930 | 90,500 | 90,500 | 2.418% | 0 | 0.000% | |||
| 7.920 | 92,000 | 92,000 | 2.458% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 15:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 15:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |