02616 基石药业－Ｂ
按盘价 
5.170 +0.250 (+5.081%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%15%23%23%
- 5.219
- 大手*
-
100%
- 5.173
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.360
- 112,000
- 0
- 5.350
- 265,000
- 0
- 5.340
- 291,500
- 500
- 5.330
- 196,000
- 0
- 5.320
- 131,500
- 0
- 5.310
- 113,000
- 0
- 5.300
- 134,500
- 0
- 5.270
- 236,000
- 0
- 5.260
- 441,000
- 0
- 5.250
- 900,000
- 600
- 5.240
- 322,500
- 0
- 5.230
- 404,000
- 323
- 5.220
- 271,000
- 0
- 5.210
- 266,500
- 0
- 5.200
- 669,000
- 347
- 5.190
- 383,500
- 2,500
- 5.180
- 789,000
- 0
- 5.170
- 1,013,500
- 0
- 5.150
- 85,000
- 0
- 5.120
- 123,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.360 | 112,000 | 112,000 | 1.403% | 0 | 0.000% | |||
| 5.350 | 265,000 | 265,000 | 3.321% | 0 | 0.000% | |||
| 5.340 | 292,000 | 291,500 | 3.653% | 500 | 0.006% | |||
| 5.330 | 196,000 | 196,000 | 2.456% | 0 | 0.000% | |||
| 5.320 | 131,500 | 131,500 | 1.648% | 0 | 0.000% | |||
| 5.310 | 113,000 | 113,000 | 1.416% | 0 | 0.000% | |||
| 5.300 | 134,500 | 134,500 | 1.685% | 0 | 0.000% | |||
| 5.270 | 236,000 | 236,000 | 2.957% | 0 | 0.000% | |||
| 5.260 | 441,000 | 441,000 | 5.526% | 0 | 0.000% | |||
| 5.250 | 900,600 | 900,000 | 11.278% | 600 | 0.008% | |||
| 5.240 | 322,500 | 322,500 | 4.041% | 0 | 0.000% | |||
| 5.230 | 404,323 | 404,000 | 5.062% | 323 | 0.004% | |||
| 5.220 | 271,000 | 271,000 | 3.396% | 0 | 0.000% | |||
| 5.210 | 266,500 | 266,500 | 3.339% | 0 | 0.000% | |||
| 5.200 | 669,347 | 669,000 | 8.383% | 347 | 0.004% | |||
| 5.190 | 386,000 | 383,500 | 4.806% | 2,500 | 0.031% | |||
| 5.180 | 789,000 | 789,000 | 9.887% | 0 | 0.000% | |||
| 5.170 | 1,013,500 | 1,013,500 | 12.700% | 0 | 0.000% | |||
| 5.150 | 85,000 | 85,000 | 1.065% | 0 | 0.000% | |||
| 5.120 | 123,000 | 123,000 | 1.541% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |