02617 药捷安康－Ｂ
按盘价 
7.975 -0.180 (-2.207%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%11%35%34%
- 8.034
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 58,000
- 0
- 8.100
- 66,500
- 0
- 8.090
- 81,500
- 0
- 8.080
- 71,000
- 0
- 8.060
- 84,500
- 0
- 8.050
- 99,000
- 0
- 8.045
- 58,000
- 0
- 8.035
- 64,500
- 0
- 8.025
- 88,500
- 0
- 8.020
- 114,000
- 0
- 8.015
- 129,000
- 0
- 8.010
- 168,500
- 0
- 8.005
- 75,500
- 0
- 8.000
- 99,500
- 0
- 7.980
- 115,000
- 0
- 7.975
- 90,000
- 0
- 7.970
- 71,500
- 0
- 7.960
- 55,000
- 0
- 7.950
- 91,000
- 0
- 7.945
- 64,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 58,000 | 58,000 | 2.332% | 0 | 0.000% | |||
| 8.100 | 66,500 | 66,500 | 2.673% | 0 | 0.000% | |||
| 8.090 | 81,500 | 81,500 | 3.276% | 0 | 0.000% | |||
| 8.080 | 71,000 | 71,000 | 2.854% | 0 | 0.000% | |||
| 8.060 | 84,500 | 84,500 | 3.397% | 0 | 0.000% | |||
| 8.050 | 99,000 | 99,000 | 3.980% | 0 | 0.000% | |||
| 8.045 | 58,000 | 58,000 | 2.332% | 0 | 0.000% | |||
| 8.035 | 64,500 | 64,500 | 2.593% | 0 | 0.000% | |||
| 8.025 | 88,500 | 88,500 | 3.558% | 0 | 0.000% | |||
| 8.020 | 114,000 | 114,000 | 4.583% | 0 | 0.000% | |||
| 8.015 | 129,000 | 129,000 | 5.186% | 0 | 0.000% | |||
| 8.010 | 168,500 | 168,500 | 6.774% | 0 | 0.000% | |||
| 8.005 | 75,500 | 75,500 | 3.035% | 0 | 0.000% | |||
| 8.000 | 99,500 | 99,500 | 4.000% | 0 | 0.000% | |||
| 7.980 | 115,000 | 115,000 | 4.623% | 0 | 0.000% | |||
| 7.975 | 90,000 | 90,000 | 3.618% | 0 | 0.000% | |||
| 7.970 | 71,500 | 71,500 | 2.874% | 0 | 0.000% | |||
| 7.960 | 55,000 | 55,000 | 2.211% | 0 | 0.000% | |||
| 7.950 | 91,000 | 91,000 | 3.658% | 0 | 0.000% | |||
| 7.945 | 64,500 | 64,500 | 2.593% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |