02617 药捷安康－Ｂ
按盘价 
69.400 +1.700 (+2.511%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%3%8%39%
- 69.987
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 72.000
- 25,500
- 0
- 71.300
- 31,500
- 0
- 71.200
- 35,500
- 0
- 71.100
- 53,000
- 0
- 71.050
- 26,500
- 0
- 71.000
- 100,000
- 0
- 70.600
- 25,000
- 0
- 70.500
- 46,000
- 0
- 70.000
- 31,000
- 0
- 69.800
- 26,000
- 0
- 69.350
- 29,500
- 0
- 69.300
- 66,000
- 0
- 69.200
- 28,000
- 0
- 69.150
- 31,500
- 0
- 69.100
- 28,000
- 0
- 69.000
- 61,000
- 1,000
- 68.950
- 33,000
- 0
- 68.900
- 49,000
- 1,000
- 68.800
- 26,000
- 500
- 68.500
- 27,500
- 595
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 72.000 | 25,500 | 25,500 | 1.693% | 0 | 0.000% | |||
| 71.300 | 31,500 | 31,500 | 2.092% | 0 | 0.000% | |||
| 71.200 | 35,500 | 35,500 | 2.357% | 0 | 0.000% | |||
| 71.100 | 53,000 | 53,000 | 3.519% | 0 | 0.000% | |||
| 71.050 | 26,500 | 26,500 | 1.760% | 0 | 0.000% | |||
| 71.000 | 100,000 | 100,000 | 6.640% | 0 | 0.000% | |||
| 70.600 | 25,000 | 25,000 | 1.660% | 0 | 0.000% | |||
| 70.500 | 46,000 | 46,000 | 3.054% | 0 | 0.000% | |||
| 70.000 | 31,000 | 31,000 | 2.058% | 0 | 0.000% | |||
| 69.800 | 26,000 | 26,000 | 1.726% | 0 | 0.000% | |||
| 69.350 | 29,500 | 29,500 | 1.959% | 0 | 0.000% | |||
| 69.300 | 66,000 | 66,000 | 4.382% | 0 | 0.000% | |||
| 69.200 | 28,000 | 28,000 | 1.859% | 0 | 0.000% | |||
| 69.150 | 31,500 | 31,500 | 2.092% | 0 | 0.000% | |||
| 69.100 | 28,000 | 28,000 | 1.859% | 0 | 0.000% | |||
| 69.000 | 62,000 | 61,000 | 4.050% | 1,000 | 0.066% | |||
| 68.950 | 33,000 | 33,000 | 2.191% | 0 | 0.000% | |||
| 68.900 | 50,000 | 49,000 | 3.253% | 1,000 | 0.066% | |||
| 68.800 | 26,500 | 26,000 | 1.726% | 500 | 0.033% | |||
| 68.500 | 28,095 | 27,500 | 1.826% | 595 | 0.040% | |||
| 备注： | 实时报价更新时间为 24/03/2026 14:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 14:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |