02623 爱德新能源
按盘价 
5.110 +0.140 (+2.817%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%19%13%34%
- 5.169
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.310
- 30,000
- 0
- 5.300
- 48,000
- 0
- 5.290
- 84,000
- 0
- 5.260
- 28,000
- 0
- 5.240
- 112,000
- 0
- 5.230
- 170,000
- 0
- 5.220
- 24,000
- 0
- 5.210
- 32,000
- 0
- 5.200
- 140,000
- 0
- 5.190
- 32,000
- 0
- 5.180
- 130,000
- 0
- 5.150
- 86,000
- 0
- 5.140
- 146,000
- 0
- 5.130
- 50,000
- 0
- 5.120
- 24,000
- 0
- 5.110
- 78,000
- 0
- 5.080
- 30,000
- 0
- 5.070
- 24,000
- 0
- 5.050
- 214,000
- 0
- 5.000
- 74,000
- 620
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.310 | 30,000 | 30,000 | 1.741% | 0 | 0.000% | |||
| 5.300 | 48,000 | 48,000 | 2.785% | 0 | 0.000% | |||
| 5.290 | 84,000 | 84,000 | 4.873% | 0 | 0.000% | |||
| 5.260 | 28,000 | 28,000 | 1.624% | 0 | 0.000% | |||
| 5.240 | 112,000 | 112,000 | 6.498% | 0 | 0.000% | |||
| 5.230 | 170,000 | 170,000 | 9.863% | 0 | 0.000% | |||
| 5.220 | 24,000 | 24,000 | 1.392% | 0 | 0.000% | |||
| 5.210 | 32,000 | 32,000 | 1.857% | 0 | 0.000% | |||
| 5.200 | 140,000 | 140,000 | 8.122% | 0 | 0.000% | |||
| 5.190 | 32,000 | 32,000 | 1.857% | 0 | 0.000% | |||
| 5.180 | 130,000 | 130,000 | 7.542% | 0 | 0.000% | |||
| 5.150 | 86,000 | 86,000 | 4.989% | 0 | 0.000% | |||
| 5.140 | 146,000 | 146,000 | 8.471% | 0 | 0.000% | |||
| 5.130 | 50,000 | 50,000 | 2.901% | 0 | 0.000% | |||
| 5.120 | 24,000 | 24,000 | 1.392% | 0 | 0.000% | |||
| 5.110 | 78,000 | 78,000 | 4.525% | 0 | 0.000% | |||
| 5.080 | 30,000 | 30,000 | 1.741% | 0 | 0.000% | |||
| 5.070 | 24,000 | 24,000 | 1.392% | 0 | 0.000% | |||
| 5.050 | 214,000 | 214,000 | 12.416% | 0 | 0.000% | |||
| 5.000 | 74,620 | 74,000 | 4.293% | 620 | 0.036% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |