02623 爱德新能源
按盘价 
5.740 +0.310 (+5.709%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%18%3%22%
- 5.636
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.750
- 6,000
- 0
- 5.740
- 16,000
- 0
- 5.730
- 62,000
- 0
- 5.720
- 38,000
- 0
- 5.710
- 6,000
- 0
- 5.700
- 184,000
- 0
- 5.690
- 38,000
- 0
- 5.680
- 64,000
- 0
- 5.670
- 12,000
- 0
- 5.660
- 58,000
- 0
- 5.650
- 438,000
- 0
- 5.640
- 134,000
- 0
- 5.630
- 126,000
- 0
- 5.620
- 40,000
- 0
- 5.610
- 8,000
- 0
- 5.600
- 130,000
- 0
- 5.590
- 26,000
- 0
- 5.570
- 20,000
- 0
- 5.490
- 16,000
- 0
- 5.400
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.750 | 6,000 | 6,000 | 0.389% | 0 | 0.000% | |||
| 5.740 | 16,000 | 16,000 | 1.037% | 0 | 0.000% | |||
| 5.730 | 62,000 | 62,000 | 4.019% | 0 | 0.000% | |||
| 5.720 | 38,000 | 38,000 | 2.464% | 0 | 0.000% | |||
| 5.710 | 6,000 | 6,000 | 0.389% | 0 | 0.000% | |||
| 5.700 | 184,000 | 184,000 | 11.929% | 0 | 0.000% | |||
| 5.690 | 38,000 | 38,000 | 2.464% | 0 | 0.000% | |||
| 5.680 | 64,000 | 64,000 | 4.149% | 0 | 0.000% | |||
| 5.670 | 12,000 | 12,000 | 0.778% | 0 | 0.000% | |||
| 5.660 | 58,000 | 58,000 | 3.760% | 0 | 0.000% | |||
| 5.650 | 438,000 | 438,000 | 28.395% | 0 | 0.000% | |||
| 5.640 | 134,000 | 134,000 | 8.687% | 0 | 0.000% | |||
| 5.630 | 126,000 | 126,000 | 8.168% | 0 | 0.000% | |||
| 5.620 | 40,000 | 40,000 | 2.593% | 0 | 0.000% | |||
| 5.610 | 8,000 | 8,000 | 0.519% | 0 | 0.000% | |||
| 5.600 | 130,000 | 130,000 | 8.428% | 0 | 0.000% | |||
| 5.590 | 26,000 | 26,000 | 1.686% | 0 | 0.000% | |||
| 5.570 | 20,000 | 20,000 | 1.297% | 0 | 0.000% | |||
| 5.490 | 16,000 | 16,000 | 1.037% | 0 | 0.000% | |||
| 5.400 | 100,000 | 100,000 | 6.483% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 14:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 14:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |