02628 中国人寿
按盘价 
31.260 +0.080 (+0.257%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%23%16%22%
- 31.124
- 大手*
-
19%31%21%29%
- 31.143
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.460
- 1,427,000
- 31,400
- 31.440
- 1,552,000
- 43,000
- 31.420
- 1,433,000
- 11,000
- 31.400
- 2,198,000
- 51,238
- 31.380
- 1,923,000
- 37,000
- 31.360
- 1,689,000
- 34,000
- 31.340
- 1,288,000
- 45,000
- 31.300
- 1,123,000
- 9,000
- 31.260
- 2,009,000
- 17,000
- 31.220
- 1,090,000
- 10,000
- 31.200
- 1,626,000
- 41,800
- 31.180
- 3,630,000
- 49,000
- 31.160
- 5,262,000
- 30,256
- 31.140
- 5,155,000
- 826,000
- 31.120
- 3,765,000
- 599,000
- 31.100
- 1,923,000
- 4,588
- 31.040
- 1,038,000
- 9,620
- 30.880
- 1,381,000
- 5,200
- 30.660
- 1,273,000
- 10,000
- 30.640
- 1,029,000
- 11,100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.460 | 1,458,400 | 1,427,000 | 2.478% | 31,400 | 0.055% | |||
| 31.440 | 1,595,000 | 1,552,000 | 2.695% | 43,000 | 0.075% | |||
| 31.420 | 1,444,000 | 1,433,000 | 2.488% | 11,000 | 0.019% | |||
| 31.400 | 2,249,238 | 2,198,000 | 3.817% | 51,238 | 0.089% | |||
| 31.380 | 1,960,000 | 1,923,000 | 3.339% | 37,000 | 0.064% | |||
| 31.360 | 1,723,000 | 1,689,000 | 2.933% | 34,000 | 0.059% | |||
| 31.340 | 1,333,000 | 1,288,000 | 2.236% | 45,000 | 0.078% | |||
| 31.300 | 1,132,000 | 1,123,000 | 1.950% | 9,000 | 0.016% | |||
| 31.260 | 2,026,000 | 2,009,000 | 3.488% | 17,000 | 0.030% | |||
| 31.220 | 1,100,000 | 1,090,000 | 1.893% | 10,000 | 0.017% | |||
| 31.200 | 1,667,800 | 1,626,000 | 2.823% | 41,800 | 0.073% | |||
| 31.180 | 3,679,000 | 3,630,000 | 6.303% | 49,000 | 0.085% | |||
| 31.160 | 5,292,256 | 5,262,000 | 9.137% | 30,256 | 0.053% | |||
| 31.140 | 5,981,000 | 5,155,000 | 8.951% | 826,000 | 1.434% | |||
| 31.120 | 4,364,000 | 3,765,000 | 6.538% | 599,000 | 1.040% | |||
| 31.100 | 1,927,588 | 1,923,000 | 3.339% | 4,588 | 0.008% | |||
| 31.040 | 1,047,620 | 1,038,000 | 1.802% | 9,620 | 0.017% | |||
| 30.880 | 1,386,200 | 1,381,000 | 2.398% | 5,200 | 0.009% | |||
| 30.660 | 1,283,000 | 1,273,000 | 2.210% | 10,000 | 0.017% | |||
| 30.640 | 1,040,100 | 1,029,000 | 1.787% | 11,100 | 0.019% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |