02628 中国人寿
按盘价 
26.380 +0.360 (+1.384%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 26.501
- 大手*
-
56%44%
- 26.502
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.680
- 482,000
- 0
- 26.660
- 553,000
- 0
- 26.640
- 1,316,000
- 0
- 26.620
- 1,126,000
- 0
- 26.600
- 2,849,000
- 12,828
- 26.580
- 2,962,000
- 11,000
- 26.560
- 2,591,000
- 7,600
- 26.540
- 3,577,000
- 10,000
- 26.520
- 1,975,000
- 34,000
- 26.500
- 1,866,000
- 1,050
- 26.480
- 2,297,000
- 8,000
- 26.460
- 2,548,000
- 4,000
- 26.440
- 994,000
- 2,000
- 26.420
- 884,000
- 0
- 26.400
- 549,000
- 3,000
- 26.360
- 455,000
- 300
- 26.320
- 568,000
- 4,717
- 26.300
- 848,000
- 5,000
- 26.280
- 616,000
- 0
- 26.260
- 740,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.680 | 482,000 | 482,000 | 1.516% | 0 | 0.000% | |||
| 26.660 | 553,000 | 553,000 | 1.739% | 0 | 0.000% | |||
| 26.640 | 1,316,000 | 1,316,000 | 4.139% | 0 | 0.000% | |||
| 26.620 | 1,126,000 | 1,126,000 | 3.542% | 0 | 0.000% | |||
| 26.600 | 2,861,828 | 2,849,000 | 8.961% | 12,828 | 0.040% | |||
| 26.580 | 2,973,000 | 2,962,000 | 9.316% | 11,000 | 0.035% | |||
| 26.560 | 2,598,600 | 2,591,000 | 8.149% | 7,600 | 0.024% | |||
| 26.540 | 3,587,000 | 3,577,000 | 11.250% | 10,000 | 0.031% | |||
| 26.520 | 2,009,000 | 1,975,000 | 6.212% | 34,000 | 0.107% | |||
| 26.500 | 1,867,050 | 1,866,000 | 5.869% | 1,050 | 0.003% | |||
| 26.480 | 2,305,000 | 2,297,000 | 7.225% | 8,000 | 0.025% | |||
| 26.460 | 2,552,000 | 2,548,000 | 8.014% | 4,000 | 0.013% | |||
| 26.440 | 996,000 | 994,000 | 3.126% | 2,000 | 0.006% | |||
| 26.420 | 884,000 | 884,000 | 2.780% | 0 | 0.000% | |||
| 26.400 | 552,000 | 549,000 | 1.727% | 3,000 | 0.009% | |||
| 26.360 | 455,300 | 455,000 | 1.431% | 300 | 0.001% | |||
| 26.320 | 572,717 | 568,000 | 1.786% | 4,717 | 0.015% | |||
| 26.300 | 853,000 | 848,000 | 2.667% | 5,000 | 0.016% | |||
| 26.280 | 616,000 | 616,000 | 1.937% | 0 | 0.000% | |||
| 26.260 | 740,000 | 740,000 | 2.327% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 13:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 12:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |