02632 泽景股份
按盘价 
74.000 -5.550 (-6.977%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%47%7%8%
- 76.147
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.300
- 3,450
- 0
- 77.000
- 2,000
- 0
- 76.150
- 2,000
- 0
- 76.000
- 1,700
- 0
- 75.900
- 1,750
- 0
- 75.500
- 2,450
- 0
- 75.450
- 1,800
- 0
- 75.400
- 2,550
- 250
- 75.350
- 2,500
- 0
- 75.300
- 4,250
- 0
- 75.250
- 3,200
- 0
- 75.200
- 2,900
- 0
- 75.150
- 2,300
- 0
- 75.100
- 1,950
- 0
- 75.050
- 2,300
- 0
- 75.000
- 11,300
- 0
- 74.950
- 6,550
- 0
- 74.900
- 10,700
- 0
- 74.750
- 2,400
- 0
- 74.700
- 3,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.300 | 3,450 | 3,450 | 2.994% | 0 | 0.000% | |||
| 77.000 | 2,000 | 2,000 | 1.735% | 0 | 0.000% | |||
| 76.150 | 2,000 | 2,000 | 1.735% | 0 | 0.000% | |||
| 76.000 | 1,700 | 1,700 | 1.475% | 0 | 0.000% | |||
| 75.900 | 1,750 | 1,750 | 1.519% | 0 | 0.000% | |||
| 75.500 | 2,450 | 2,450 | 2.126% | 0 | 0.000% | |||
| 75.450 | 1,800 | 1,800 | 1.562% | 0 | 0.000% | |||
| 75.400 | 2,800 | 2,550 | 2.213% | 250 | 0.217% | |||
| 75.350 | 2,500 | 2,500 | 2.169% | 0 | 0.000% | |||
| 75.300 | 4,250 | 4,250 | 3.688% | 0 | 0.000% | |||
| 75.250 | 3,200 | 3,200 | 2.777% | 0 | 0.000% | |||
| 75.200 | 2,900 | 2,900 | 2.516% | 0 | 0.000% | |||
| 75.150 | 2,300 | 2,300 | 1.996% | 0 | 0.000% | |||
| 75.100 | 1,950 | 1,950 | 1.692% | 0 | 0.000% | |||
| 75.050 | 2,300 | 2,300 | 1.996% | 0 | 0.000% | |||
| 75.000 | 11,300 | 11,300 | 9.806% | 0 | 0.000% | |||
| 74.950 | 6,550 | 6,550 | 5.684% | 0 | 0.000% | |||
| 74.900 | 10,700 | 10,700 | 9.285% | 0 | 0.000% | |||
| 74.750 | 2,400 | 2,400 | 2.083% | 0 | 0.000% | |||
| 74.700 | 3,100 | 3,100 | 2.690% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |