02652 长风药业
按盘价 
5.395 +0.110 (+2.081%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 5.450
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 21,200
- 0
- 5.555
- 88,600
- 0
- 5.550
- 35,600
- 0
- 5.540
- 107,000
- 0
- 5.495
- 27,500
- 0
- 5.490
- 44,000
- 0
- 5.455
- 23,600
- 0
- 5.450
- 22,200
- 0
- 5.445
- 49,900
- 0
- 5.440
- 37,600
- 0
- 5.435
- 27,400
- 0
- 5.430
- 67,000
- 0
- 5.425
- 43,500
- 0
- 5.420
- 95,500
- 0
- 5.415
- 23,200
- 0
- 5.410
- 21,100
- 0
- 5.390
- 36,700
- 0
- 5.380
- 29,900
- 0
- 5.370
- 22,200
- 0
- 5.340
- 98,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 21,200 | 21,200 | 1.772% | 0 | 0.000% | |||
| 5.555 | 88,600 | 88,600 | 7.404% | 0 | 0.000% | |||
| 5.550 | 35,600 | 35,600 | 2.975% | 0 | 0.000% | |||
| 5.540 | 107,000 | 107,000 | 8.941% | 0 | 0.000% | |||
| 5.495 | 27,500 | 27,500 | 2.298% | 0 | 0.000% | |||
| 5.490 | 44,000 | 44,000 | 3.677% | 0 | 0.000% | |||
| 5.455 | 23,600 | 23,600 | 1.972% | 0 | 0.000% | |||
| 5.450 | 22,200 | 22,200 | 1.855% | 0 | 0.000% | |||
| 5.445 | 49,900 | 49,900 | 4.170% | 0 | 0.000% | |||
| 5.440 | 37,600 | 37,600 | 3.142% | 0 | 0.000% | |||
| 5.435 | 27,400 | 27,400 | 2.290% | 0 | 0.000% | |||
| 5.430 | 67,000 | 67,000 | 5.599% | 0 | 0.000% | |||
| 5.425 | 43,500 | 43,500 | 3.635% | 0 | 0.000% | |||
| 5.420 | 95,500 | 95,500 | 7.980% | 0 | 0.000% | |||
| 5.415 | 23,200 | 23,200 | 1.939% | 0 | 0.000% | |||
| 5.410 | 21,100 | 21,100 | 1.763% | 0 | 0.000% | |||
| 5.390 | 36,700 | 36,700 | 3.067% | 0 | 0.000% | |||
| 5.380 | 29,900 | 29,900 | 2.499% | 0 | 0.000% | |||
| 5.370 | 22,200 | 22,200 | 1.855% | 0 | 0.000% | |||
| 5.340 | 98,600 | 98,600 | 8.239% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 12:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 12:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |