00267 中信股份
按盘价 
12.090 +0.200 (+1.682%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%33%32%18%
- 11.863
- 大手*
-
100%
- 11.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.910
- 54,000
- 2,000
- 11.900
- 397,000
- 15,000
- 11.890
- 759,000
- 28,000
- 11.880
- 1,027,000
- 37,290
- 11.870
- 872,000
- 29,000
- 11.860
- 552,000
- 9,000
- 11.850
- 492,000
- 37,000
- 11.840
- 486,000
- 19,000
- 11.830
- 299,000
- 0
- 11.820
- 346,000
- 11,000
- 11.810
- 31,000
- 0
- 11.800
- 5,000
- 0
- 11.790
- 4,000
- 0
- 11.780
- 16,000
- 0
- 11.770
- 14,000
- 0
- 11.760
- 69,000
- 0
- 11.750
- 15,000
- 0
- 11.740
- 33,000
- 0
- 11.730
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.910 | 56,000 | 54,000 | 0.861% | 2,000 | 0.032% | |||
| 11.900 | 412,000 | 397,000 | 6.326% | 15,000 | 0.239% | |||
| 11.890 | 787,000 | 759,000 | 12.095% | 28,000 | 0.446% | |||
| 11.880 | 1,064,290 | 1,027,000 | 16.366% | 37,290 | 0.594% | |||
| 11.870 | 901,000 | 872,000 | 13.896% | 29,000 | 0.462% | |||
| 11.860 | 561,000 | 552,000 | 8.796% | 9,000 | 0.143% | |||
| 11.850 | 529,000 | 492,000 | 7.840% | 37,000 | 0.590% | |||
| 11.840 | 505,000 | 486,000 | 7.745% | 19,000 | 0.303% | |||
| 11.830 | 299,000 | 299,000 | 4.765% | 0 | 0.000% | |||
| 11.820 | 357,000 | 346,000 | 5.514% | 11,000 | 0.175% | |||
| 11.810 | 31,000 | 31,000 | 0.494% | 0 | 0.000% | |||
| 11.800 | 5,000 | 5,000 | 0.080% | 0 | 0.000% | |||
| 11.790 | 4,000 | 4,000 | 0.064% | 0 | 0.000% | |||
| 11.780 | 16,000 | 16,000 | 0.255% | 0 | 0.000% | |||
| 11.770 | 14,000 | 14,000 | 0.223% | 0 | 0.000% | |||
| 11.760 | 69,000 | 69,000 | 1.100% | 0 | 0.000% | |||
| 11.750 | 15,000 | 15,000 | 0.239% | 0 | 0.000% | |||
| 11.740 | 33,000 | 33,000 | 0.526% | 0 | 0.000% | |||
| 11.730 | 43,000 | 43,000 | 0.685% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 16:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 15:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |