02672 白鸽在线
按盘价 
70.800 -5.750 (-7.511%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%31%28%13%
- 72.841
- 大手*
-
100%
- 71.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.900
- 4,200
- 0
- 76.850
- 4,600
- 0
- 76.550
- 24,800
- 0
- 76.500
- 5,200
- 0
- 76.350
- 3,800
- 0
- 75.000
- 5,200
- 0
- 74.650
- 4,200
- 0
- 74.100
- 5,200
- 0
- 74.000
- 4,400
- 0
- 73.700
- 6,200
- 0
- 72.300
- 7,800
- 0
- 71.850
- 38,600
- 0
- 71.800
- 5,000
- 0
- 71.250
- 9,800
- 0
- 70.650
- 5,200
- 0
- 70.550
- 5,000
- 0
- 70.500
- 10,800
- 0
- 70.450
- 4,600
- 0
- 69.300
- 4,000
- 0
- 69.150
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.900 | 4,200 | 4,200 | 1.577% | 0 | 0.000% | |||
| 76.850 | 4,600 | 4,600 | 1.727% | 0 | 0.000% | |||
| 76.550 | 24,800 | 24,800 | 9.309% | 0 | 0.000% | |||
| 76.500 | 5,200 | 5,200 | 1.952% | 0 | 0.000% | |||
| 76.350 | 3,800 | 3,800 | 1.426% | 0 | 0.000% | |||
| 75.000 | 5,200 | 5,200 | 1.952% | 0 | 0.000% | |||
| 74.650 | 4,200 | 4,200 | 1.577% | 0 | 0.000% | |||
| 74.100 | 5,200 | 5,200 | 1.952% | 0 | 0.000% | |||
| 74.000 | 4,400 | 4,400 | 1.652% | 0 | 0.000% | |||
| 73.700 | 6,200 | 6,200 | 2.327% | 0 | 0.000% | |||
| 72.300 | 7,800 | 7,800 | 2.928% | 0 | 0.000% | |||
| 71.850 | 38,600 | 38,600 | 14.489% | 0 | 0.000% | |||
| 71.800 | 5,000 | 5,000 | 1.877% | 0 | 0.000% | |||
| 71.250 | 9,800 | 9,800 | 3.679% | 0 | 0.000% | |||
| 70.650 | 5,200 | 5,200 | 1.952% | 0 | 0.000% | |||
| 70.550 | 5,000 | 5,000 | 1.877% | 0 | 0.000% | |||
| 70.500 | 10,800 | 10,800 | 4.054% | 0 | 0.000% | |||
| 70.450 | 4,600 | 4,600 | 1.727% | 0 | 0.000% | |||
| 69.300 | 4,000 | 4,000 | 1.502% | 0 | 0.000% | |||
| 69.150 | 9,000 | 9,000 | 3.378% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 16:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 16:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |