00268 金蝶国际
按盘价 
8.900 -0.200 (-2.198%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%16%29%36%
- 8.927
- 大手*
-
9%21%30%40%
- 8.910
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 828,000
- 1,000
- 8.980
- 524,000
- 2,000
- 8.975
- 635,000
- 4,000
- 8.970
- 650,000
- 2,000
- 8.960
- 605,000
- 4,500
- 8.950
- 895,000
- 0
- 8.940
- 589,000
- 2,000
- 8.935
- 831,000
- 1,000
- 8.930
- 735,000
- 1,000
- 8.920
- 626,000
- 1,000
- 8.915
- 723,000
- 4,000
- 8.905
- 561,000
- 1,000
- 8.900
- 1,756,000
- 4,000
- 8.860
- 968,000
- 15,000
- 8.855
- 967,000
- 13,000
- 8.850
- 907,000
- 7,600
- 8.840
- 800,000
- 17,000
- 8.835
- 794,000
- 7,000
- 8.830
- 537,000
- 11,000
- 8.810
- 835,000
- 17,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 829,000 | 828,000 | 2.994% | 1,000 | 0.004% | |||
| 8.980 | 526,000 | 524,000 | 1.894% | 2,000 | 0.007% | |||
| 8.975 | 639,000 | 635,000 | 2.296% | 4,000 | 0.014% | |||
| 8.970 | 652,000 | 650,000 | 2.350% | 2,000 | 0.007% | |||
| 8.960 | 609,500 | 605,000 | 2.187% | 4,500 | 0.016% | |||
| 8.950 | 895,000 | 895,000 | 3.236% | 0 | 0.000% | |||
| 8.940 | 591,000 | 589,000 | 2.129% | 2,000 | 0.007% | |||
| 8.935 | 832,000 | 831,000 | 3.004% | 1,000 | 0.004% | |||
| 8.930 | 736,000 | 735,000 | 2.657% | 1,000 | 0.004% | |||
| 8.920 | 627,000 | 626,000 | 2.263% | 1,000 | 0.004% | |||
| 8.915 | 727,000 | 723,000 | 2.614% | 4,000 | 0.014% | |||
| 8.905 | 562,000 | 561,000 | 2.028% | 1,000 | 0.004% | |||
| 8.900 | 1,760,000 | 1,756,000 | 6.349% | 4,000 | 0.014% | |||
| 8.860 | 983,000 | 968,000 | 3.500% | 15,000 | 0.054% | |||
| 8.855 | 980,000 | 967,000 | 3.496% | 13,000 | 0.047% | |||
| 8.850 | 914,600 | 907,000 | 3.279% | 7,600 | 0.027% | |||
| 8.840 | 817,000 | 800,000 | 2.892% | 17,000 | 0.061% | |||
| 8.835 | 801,000 | 794,000 | 2.871% | 7,000 | 0.025% | |||
| 8.830 | 548,000 | 537,000 | 1.941% | 11,000 | 0.040% | |||
| 8.810 | 852,000 | 835,000 | 3.019% | 17,000 | 0.061% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |