02689 玖龙纸业
按盘价 
5.880 -0.170 (-2.810%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%17%36%
- 5.824
- 大手*
-
100%
- 5.775
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 291,000
- 0
- 5.875
- 145,000
- 4,000
- 5.870
- 410,000
- 26,000
- 5.865
- 415,000
- 16,000
- 5.860
- 429,000
- 9,000
- 5.855
- 353,000
- 16,000
- 5.850
- 250,000
- 1,000
- 5.840
- 258,000
- 0
- 5.820
- 116,000
- 1,000
- 5.810
- 130,000
- 2,000
- 5.805
- 150,000
- 0
- 5.800
- 281,000
- 9,020
- 5.795
- 148,000
- 2,000
- 5.780
- 212,000
- 2,100
- 5.775
- 381,000
- 0
- 5.770
- 272,000
- 15,000
- 5.750
- 164,000
- 0
- 5.745
- 109,000
- 9,000
- 5.740
- 118,000
- 4,000
- 5.735
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 291,000 | 291,000 | 4.567% | 0 | 0.000% | |||
| 5.875 | 149,000 | 145,000 | 2.276% | 4,000 | 0.063% | |||
| 5.870 | 436,000 | 410,000 | 6.434% | 26,000 | 0.408% | |||
| 5.865 | 431,000 | 415,000 | 6.513% | 16,000 | 0.251% | |||
| 5.860 | 438,000 | 429,000 | 6.732% | 9,000 | 0.141% | |||
| 5.855 | 369,000 | 353,000 | 5.540% | 16,000 | 0.251% | |||
| 5.850 | 251,000 | 250,000 | 3.923% | 1,000 | 0.016% | |||
| 5.840 | 258,000 | 258,000 | 4.049% | 0 | 0.000% | |||
| 5.820 | 117,000 | 116,000 | 1.820% | 1,000 | 0.016% | |||
| 5.810 | 132,000 | 130,000 | 2.040% | 2,000 | 0.031% | |||
| 5.805 | 150,000 | 150,000 | 2.354% | 0 | 0.000% | |||
| 5.800 | 290,020 | 281,000 | 4.410% | 9,020 | 0.142% | |||
| 5.795 | 150,000 | 148,000 | 2.323% | 2,000 | 0.031% | |||
| 5.780 | 214,100 | 212,000 | 3.327% | 2,100 | 0.033% | |||
| 5.775 | 381,000 | 381,000 | 5.979% | 0 | 0.000% | |||
| 5.770 | 287,000 | 272,000 | 4.269% | 15,000 | 0.235% | |||
| 5.750 | 164,000 | 164,000 | 2.574% | 0 | 0.000% | |||
| 5.745 | 118,000 | 109,000 | 1.711% | 9,000 | 0.141% | |||
| 5.740 | 122,000 | 118,000 | 1.852% | 4,000 | 0.063% | |||
| 5.735 | 154,000 | 154,000 | 2.417% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |