02699 新明中国
按盘价 
4.440 -0.165 (-3.583%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%38%44%10%
- 4.449
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.600
- 22,000
- 0
- 4.595
- 2,000
- 0
- 4.565
- 8,000
- 0
- 4.545
- 6,000
- 0
- 4.510
- 4,000
- 0
- 4.500
- 8,000
- 0
- 4.495
- 10,000
- 0
- 4.490
- 14,000
- 0
- 4.485
- 4,000
- 0
- 4.480
- 4,000
- 0
- 4.470
- 2,000
- 0
- 4.440
- 6,000
- 0
- 4.415
- 10,000
- 0
- 4.395
- 2,000
- 0
- 4.390
- 12,000
- 0
- 4.385
- 10,000
- 0
- 4.380
- 14,000
- 0
- 4.370
- 10,000
- 0
- 4.310
- 4,000
- 0
- 4.200
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.600 | 22,000 | 22,000 | 12.705% | 0 | 0.000% | |||
| 4.595 | 2,000 | 2,000 | 1.155% | 0 | 0.000% | |||
| 4.565 | 8,000 | 8,000 | 4.620% | 0 | 0.000% | |||
| 4.545 | 6,000 | 6,000 | 3.465% | 0 | 0.000% | |||
| 4.510 | 4,000 | 4,000 | 2.310% | 0 | 0.000% | |||
| 4.500 | 8,000 | 8,000 | 4.620% | 0 | 0.000% | |||
| 4.495 | 10,000 | 10,000 | 5.775% | 0 | 0.000% | |||
| 4.490 | 14,000 | 14,000 | 8.085% | 0 | 0.000% | |||
| 4.485 | 4,000 | 4,000 | 2.310% | 0 | 0.000% | |||
| 4.480 | 4,000 | 4,000 | 2.310% | 0 | 0.000% | |||
| 4.470 | 2,000 | 2,000 | 1.155% | 0 | 0.000% | |||
| 4.440 | 6,000 | 6,000 | 3.465% | 0 | 0.000% | |||
| 4.415 | 10,000 | 10,000 | 5.775% | 0 | 0.000% | |||
| 4.395 | 2,000 | 2,000 | 1.155% | 0 | 0.000% | |||
| 4.390 | 12,000 | 12,000 | 6.930% | 0 | 0.000% | |||
| 4.385 | 10,000 | 10,000 | 5.775% | 0 | 0.000% | |||
| 4.380 | 14,000 | 14,000 | 8.085% | 0 | 0.000% | |||
| 4.370 | 10,000 | 10,000 | 5.775% | 0 | 0.000% | |||
| 4.310 | 4,000 | 4,000 | 2.310% | 0 | 0.000% | |||
| 4.200 | 6,000 | 6,000 | 3.465% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |