00270 粤海投资
按盘价 
8.845 +0.140 (+1.608%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 8.826
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.885
- 36,000
- 0
- 8.880
- 50,000
- 0
- 8.875
- 34,000
- 0
- 8.870
- 62,000
- 0
- 8.865
- 58,000
- 4,000
- 8.860
- 58,000
- 0
- 8.855
- 154,000
- 2,000
- 8.850
- 300,000
- 2,000
- 8.845
- 326,000
- 6,000
- 8.840
- 202,000
- 0
- 8.835
- 72,000
- 0
- 8.830
- 32,000
- 0
- 8.825
- 38,000
- 0
- 8.820
- 90,000
- 0
- 8.810
- 50,000
- 0
- 8.800
- 48,000
- 0
- 8.780
- 86,000
- 0
- 8.745
- 32,000
- 0
- 8.715
- 30,000
- 0
- 8.710
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.885 | 36,000 | 36,000 | 1.676% | 0 | 0.000% | |||
| 8.880 | 50,000 | 50,000 | 2.328% | 0 | 0.000% | |||
| 8.875 | 34,000 | 34,000 | 1.583% | 0 | 0.000% | |||
| 8.870 | 62,000 | 62,000 | 2.886% | 0 | 0.000% | |||
| 8.865 | 62,000 | 58,000 | 2.700% | 4,000 | 0.186% | |||
| 8.860 | 58,000 | 58,000 | 2.700% | 0 | 0.000% | |||
| 8.855 | 156,000 | 154,000 | 7.169% | 2,000 | 0.093% | |||
| 8.850 | 302,000 | 300,000 | 13.966% | 2,000 | 0.093% | |||
| 8.845 | 332,000 | 326,000 | 15.177% | 6,000 | 0.279% | |||
| 8.840 | 202,000 | 202,000 | 9.404% | 0 | 0.000% | |||
| 8.835 | 72,000 | 72,000 | 3.352% | 0 | 0.000% | |||
| 8.830 | 32,000 | 32,000 | 1.490% | 0 | 0.000% | |||
| 8.825 | 38,000 | 38,000 | 1.769% | 0 | 0.000% | |||
| 8.820 | 90,000 | 90,000 | 4.190% | 0 | 0.000% | |||
| 8.810 | 50,000 | 50,000 | 2.328% | 0 | 0.000% | |||
| 8.800 | 48,000 | 48,000 | 2.235% | 0 | 0.000% | |||
| 8.780 | 86,000 | 86,000 | 4.004% | 0 | 0.000% | |||
| 8.745 | 32,000 | 32,000 | 1.490% | 0 | 0.000% | |||
| 8.715 | 30,000 | 30,000 | 1.397% | 0 | 0.000% | |||
| 8.710 | 38,000 | 38,000 | 1.769% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/09/2026 11:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/09/2026 11:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |