02797 齐云山食品
按盘价 
21.480 +2.280 (+11.875%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%27%26%
- 20.067
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.180
- 20,000
- 0
- 23.000
- 9,500
- 0
- 22.800
- 29,000
- 0
- 22.400
- 12,500
- 0
- 22.000
- 13,000
- 0
- 21.000
- 26,000
- 30
- 20.600
- 20,000
- 0
- 20.500
- 35,000
- 0
- 20.300
- 12,500
- 0
- 20.160
- 26,000
- 0
- 20.020
- 13,500
- 0
- 20.000
- 26,000
- 60
- 19.900
- 22,000
- 0
- 19.820
- 10,500
- 0
- 19.730
- 27,000
- 25
- 19.710
- 10,000
- 0
- 19.500
- 11,500
- 0
- 19.200
- 14,000
- 0
- 19.000
- 10,000
- 0
- 17.500
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.180 | 20,000 | 20,000 | 2.393% | 0 | 0.000% | |||
| 23.000 | 9,500 | 9,500 | 1.137% | 0 | 0.000% | |||
| 22.800 | 29,000 | 29,000 | 3.470% | 0 | 0.000% | |||
| 22.400 | 12,500 | 12,500 | 1.496% | 0 | 0.000% | |||
| 22.000 | 13,000 | 13,000 | 1.556% | 0 | 0.000% | |||
| 21.000 | 26,030 | 26,000 | 3.111% | 30 | 0.004% | |||
| 20.600 | 20,000 | 20,000 | 2.393% | 0 | 0.000% | |||
| 20.500 | 35,000 | 35,000 | 4.189% | 0 | 0.000% | |||
| 20.300 | 12,500 | 12,500 | 1.496% | 0 | 0.000% | |||
| 20.160 | 26,000 | 26,000 | 3.111% | 0 | 0.000% | |||
| 20.020 | 13,500 | 13,500 | 1.616% | 0 | 0.000% | |||
| 20.000 | 26,060 | 26,000 | 3.111% | 60 | 0.007% | |||
| 19.900 | 22,000 | 22,000 | 2.633% | 0 | 0.000% | |||
| 19.820 | 10,500 | 10,500 | 1.257% | 0 | 0.000% | |||
| 19.730 | 27,025 | 27,000 | 3.231% | 25 | 0.003% | |||
| 19.710 | 10,000 | 10,000 | 1.197% | 0 | 0.000% | |||
| 19.500 | 11,500 | 11,500 | 1.376% | 0 | 0.000% | |||
| 19.200 | 14,000 | 14,000 | 1.675% | 0 | 0.000% | |||
| 19.000 | 10,000 | 10,000 | 1.197% | 0 | 0.000% | |||
| 17.500 | 20,000 | 20,000 | 2.393% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |