00285 比亚迪电子
按盘价 
20.700 -0.740 (-3.451%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%11%27%34%
- 20.948
- 大手*
-
77%23%
- 20.937
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.160
- 47,500
- 0
- 21.140
- 72,000
- 0
- 21.120
- 78,000
- 5,000
- 21.100
- 51,000
- 2,000
- 21.080
- 90,000
- 0
- 21.060
- 87,000
- 100
- 21.040
- 90,500
- 0
- 21.020
- 126,500
- 0
- 21.000
- 105,500
- 8,500
- 20.980
- 49,000
- 50
- 20.920
- 126,500
- 500
- 20.900
- 131,000
- 0
- 20.880
- 194,500
- 0
- 20.860
- 197,000
- 0
- 20.840
- 83,500
- 1,000
- 20.820
- 141,000
- 500
- 20.800
- 324,500
- 0
- 20.780
- 68,500
- 0
- 20.700
- 123,500
- 0
- 20.680
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.160 | 47,500 | 47,500 | 1.820% | 0 | 0.000% | |||
| 21.140 | 72,000 | 72,000 | 2.759% | 0 | 0.000% | |||
| 21.120 | 83,000 | 78,000 | 2.989% | 5,000 | 0.192% | |||
| 21.100 | 53,000 | 51,000 | 1.954% | 2,000 | 0.077% | |||
| 21.080 | 90,000 | 90,000 | 3.449% | 0 | 0.000% | |||
| 21.060 | 87,100 | 87,000 | 3.334% | 100 | 0.004% | |||
| 21.040 | 90,500 | 90,500 | 3.468% | 0 | 0.000% | |||
| 21.020 | 126,500 | 126,500 | 4.848% | 0 | 0.000% | |||
| 21.000 | 114,000 | 105,500 | 4.043% | 8,500 | 0.326% | |||
| 20.980 | 49,050 | 49,000 | 1.878% | 50 | 0.002% | |||
| 20.920 | 127,000 | 126,500 | 4.848% | 500 | 0.019% | |||
| 20.900 | 131,000 | 131,000 | 5.020% | 0 | 0.000% | |||
| 20.880 | 194,500 | 194,500 | 7.453% | 0 | 0.000% | |||
| 20.860 | 197,000 | 197,000 | 7.549% | 0 | 0.000% | |||
| 20.840 | 84,500 | 83,500 | 3.200% | 1,000 | 0.038% | |||
| 20.820 | 141,500 | 141,000 | 5.403% | 500 | 0.019% | |||
| 20.800 | 324,500 | 324,500 | 12.435% | 0 | 0.000% | |||
| 20.780 | 68,500 | 68,500 | 2.625% | 0 | 0.000% | |||
| 20.700 | 123,500 | 123,500 | 4.733% | 0 | 0.000% | |||
| 20.680 | 62,000 | 62,000 | 2.376% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 14:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 13:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |