02869 绿城服务
按盘价 
4.270 +0.010 (+0.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%26%19%25%
- 4.255
- 大手*
-
100%
- 4.240
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.360
- 24,000
- 0
- 4.350
- 160,000
- 0
- 4.340
- 62,000
- 0
- 4.330
- 72,000
- 0
- 4.320
- 48,000
- 0
- 4.310
- 200,000
- 0
- 4.300
- 448,000
- 0
- 4.290
- 262,000
- 2,000
- 4.280
- 366,000
- 4,000
- 4.270
- 590,000
- 2,000
- 4.260
- 410,000
- 2,000
- 4.250
- 454,000
- 2,000
- 4.240
- 1,296,000
- 0
- 4.230
- 208,000
- 0
- 4.220
- 426,000
- 2,000
- 4.210
- 506,000
- 0
- 4.200
- 192,000
- 0
- 4.190
- 102,000
- 2,000
- 4.180
- 54,000
- 0
- 4.170
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.360 | 24,000 | 24,000 | 0.403% | 0 | 0.000% | |||
| 4.350 | 160,000 | 160,000 | 2.688% | 0 | 0.000% | |||
| 4.340 | 62,000 | 62,000 | 1.042% | 0 | 0.000% | |||
| 4.330 | 72,000 | 72,000 | 1.210% | 0 | 0.000% | |||
| 4.320 | 48,000 | 48,000 | 0.806% | 0 | 0.000% | |||
| 4.310 | 200,000 | 200,000 | 3.360% | 0 | 0.000% | |||
| 4.300 | 448,000 | 448,000 | 7.527% | 0 | 0.000% | |||
| 4.290 | 264,000 | 262,000 | 4.402% | 2,000 | 0.034% | |||
| 4.280 | 370,000 | 366,000 | 6.149% | 4,000 | 0.067% | |||
| 4.270 | 592,000 | 590,000 | 9.913% | 2,000 | 0.034% | |||
| 4.260 | 412,000 | 410,000 | 6.888% | 2,000 | 0.034% | |||
| 4.250 | 456,000 | 454,000 | 7.628% | 2,000 | 0.034% | |||
| 4.240 | 1,296,000 | 1,296,000 | 21.774% | 0 | 0.000% | |||
| 4.230 | 208,000 | 208,000 | 3.495% | 0 | 0.000% | |||
| 4.220 | 428,000 | 426,000 | 7.157% | 2,000 | 0.034% | |||
| 4.210 | 506,000 | 506,000 | 8.501% | 0 | 0.000% | |||
| 4.200 | 192,000 | 192,000 | 3.226% | 0 | 0.000% | |||
| 4.190 | 104,000 | 102,000 | 1.714% | 2,000 | 0.034% | |||
| 4.180 | 54,000 | 54,000 | 0.907% | 0 | 0.000% | |||
| 4.170 | 42,000 | 42,000 | 0.706% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |