02877 神威药业
按盘价 
8.130 +0.220 (+2.781%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%8%22%28%
- 8.052
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.160
- 54,000
- 1,000
- 8.150
- 32,000
- 0
- 8.140
- 43,000
- 1,000
- 8.130
- 36,000
- 0
- 8.110
- 35,000
- 0
- 8.100
- 18,000
- 0
- 8.090
- 19,000
- 0
- 8.080
- 15,000
- 1,000
- 8.060
- 20,000
- 0
- 8.050
- 19,000
- 0
- 8.040
- 26,000
- 1,000
- 8.030
- 22,000
- 0
- 8.020
- 31,000
- 0
- 8.010
- 19,000
- 0
- 8.000
- 31,000
- 1,000
- 7.990
- 21,000
- 1,000
- 7.980
- 16,000
- 0
- 7.920
- 20,000
- 1,000
- 7.910
- 10,000
- 0
- 7.850
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.160 | 55,000 | 54,000 | 9.231% | 1,000 | 0.171% | |||
| 8.150 | 32,000 | 32,000 | 5.470% | 0 | 0.000% | |||
| 8.140 | 44,000 | 43,000 | 7.350% | 1,000 | 0.171% | |||
| 8.130 | 36,000 | 36,000 | 6.154% | 0 | 0.000% | |||
| 8.110 | 35,000 | 35,000 | 5.983% | 0 | 0.000% | |||
| 8.100 | 18,000 | 18,000 | 3.077% | 0 | 0.000% | |||
| 8.090 | 19,000 | 19,000 | 3.248% | 0 | 0.000% | |||
| 8.080 | 16,000 | 15,000 | 2.564% | 1,000 | 0.171% | |||
| 8.060 | 20,000 | 20,000 | 3.419% | 0 | 0.000% | |||
| 8.050 | 19,000 | 19,000 | 3.248% | 0 | 0.000% | |||
| 8.040 | 27,000 | 26,000 | 4.444% | 1,000 | 0.171% | |||
| 8.030 | 22,000 | 22,000 | 3.761% | 0 | 0.000% | |||
| 8.020 | 31,000 | 31,000 | 5.299% | 0 | 0.000% | |||
| 8.010 | 19,000 | 19,000 | 3.248% | 0 | 0.000% | |||
| 8.000 | 32,000 | 31,000 | 5.299% | 1,000 | 0.171% | |||
| 7.990 | 22,000 | 21,000 | 3.590% | 1,000 | 0.171% | |||
| 7.980 | 16,000 | 16,000 | 2.735% | 0 | 0.000% | |||
| 7.920 | 21,000 | 20,000 | 3.419% | 1,000 | 0.171% | |||
| 7.910 | 10,000 | 10,000 | 1.709% | 0 | 0.000% | |||
| 7.850 | 19,000 | 19,000 | 3.248% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/07/2026 14:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/07/2026 13:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |