02877 神威药业
按盘价 
8.220 +0.070 (+0.859%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%18%11%25%
- 8.146
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 7,000
- 0
- 8.200
- 12,000
- 0
- 8.195
- 10,000
- 0
- 8.190
- 14,000
- 1,000
- 8.185
- 8,000
- 1,000
- 8.180
- 11,000
- 0
- 8.175
- 17,000
- 0
- 8.170
- 11,000
- 0
- 8.165
- 65,000
- 0
- 8.160
- 130,000
- 0
- 8.155
- 134,000
- 0
- 8.150
- 73,000
- 0
- 8.145
- 17,000
- 0
- 8.140
- 30,000
- 0
- 8.135
- 48,000
- 0
- 8.130
- 51,000
- 0
- 8.125
- 69,000
- 0
- 8.120
- 113,000
- 0
- 8.115
- 56,000
- 0
- 8.110
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 7,000 | 7,000 | 0.776% | 0 | 0.000% | |||
| 8.200 | 12,000 | 12,000 | 1.330% | 0 | 0.000% | |||
| 8.195 | 10,000 | 10,000 | 1.109% | 0 | 0.000% | |||
| 8.190 | 15,000 | 14,000 | 1.552% | 1,000 | 0.111% | |||
| 8.185 | 9,000 | 8,000 | 0.887% | 1,000 | 0.111% | |||
| 8.180 | 11,000 | 11,000 | 1.220% | 0 | 0.000% | |||
| 8.175 | 17,000 | 17,000 | 1.885% | 0 | 0.000% | |||
| 8.170 | 11,000 | 11,000 | 1.220% | 0 | 0.000% | |||
| 8.165 | 65,000 | 65,000 | 7.206% | 0 | 0.000% | |||
| 8.160 | 130,000 | 130,000 | 14.412% | 0 | 0.000% | |||
| 8.155 | 134,000 | 134,000 | 14.856% | 0 | 0.000% | |||
| 8.150 | 73,000 | 73,000 | 8.093% | 0 | 0.000% | |||
| 8.145 | 17,000 | 17,000 | 1.885% | 0 | 0.000% | |||
| 8.140 | 30,000 | 30,000 | 3.326% | 0 | 0.000% | |||
| 8.135 | 48,000 | 48,000 | 5.322% | 0 | 0.000% | |||
| 8.130 | 51,000 | 51,000 | 5.654% | 0 | 0.000% | |||
| 8.125 | 69,000 | 69,000 | 7.650% | 0 | 0.000% | |||
| 8.120 | 113,000 | 113,000 | 12.528% | 0 | 0.000% | |||
| 8.115 | 56,000 | 56,000 | 6.208% | 0 | 0.000% | |||
| 8.110 | 19,000 | 19,000 | 2.106% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 14:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 14:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |