02877 神威药业
按盘价 
8.290 +0.180 (+2.219%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%18%24%29%
- 8.272
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 1,000
- 0
- 8.340
- 20,000
- 0
- 8.330
- 18,000
- 0
- 8.320
- 16,000
- 0
- 8.310
- 15,000
- 0
- 8.300
- 41,000
- 0
- 8.290
- 66,000
- 0
- 8.280
- 45,000
- 0
- 8.270
- 58,000
- 0
- 8.260
- 69,000
- 0
- 8.250
- 61,000
- 0
- 8.240
- 62,000
- 0
- 8.230
- 5,000
- 0
- 8.220
- 25,000
- 0
- 8.210
- 2,000
- 0
- 8.200
- 2,000
- 0
- 8.190
- 1,000
- 0
- 8.080
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 1,000 | 1,000 | 0.196% | 0 | 0.000% | |||
| 8.340 | 20,000 | 20,000 | 3.929% | 0 | 0.000% | |||
| 8.330 | 18,000 | 18,000 | 3.536% | 0 | 0.000% | |||
| 8.320 | 16,000 | 16,000 | 3.143% | 0 | 0.000% | |||
| 8.310 | 15,000 | 15,000 | 2.947% | 0 | 0.000% | |||
| 8.300 | 41,000 | 41,000 | 8.055% | 0 | 0.000% | |||
| 8.290 | 66,000 | 66,000 | 12.967% | 0 | 0.000% | |||
| 8.280 | 45,000 | 45,000 | 8.841% | 0 | 0.000% | |||
| 8.270 | 58,000 | 58,000 | 11.395% | 0 | 0.000% | |||
| 8.260 | 69,000 | 69,000 | 13.556% | 0 | 0.000% | |||
| 8.250 | 61,000 | 61,000 | 11.984% | 0 | 0.000% | |||
| 8.240 | 62,000 | 62,000 | 12.181% | 0 | 0.000% | |||
| 8.230 | 5,000 | 5,000 | 0.982% | 0 | 0.000% | |||
| 8.220 | 25,000 | 25,000 | 4.912% | 0 | 0.000% | |||
| 8.210 | 2,000 | 2,000 | 0.393% | 0 | 0.000% | |||
| 8.200 | 2,000 | 2,000 | 0.393% | 0 | 0.000% | |||
| 8.190 | 1,000 | 1,000 | 0.196% | 0 | 0.000% | |||
| 8.080 | 2,000 | 2,000 | 0.393% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |