02883 中海油田服务
按盘价 
9.320 -0.120 (-1.271%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%11%9%58%
- 9.307
- 大手*
-
100%
- 9.305
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.430
- 120,000
- 0
- 9.410
- 304,000
- 0
- 9.380
- 322,000
- 0
- 9.370
- 300,000
- 2,000
- 9.360
- 426,000
- 0
- 9.350
- 468,000
- 0
- 9.340
- 282,000
- 2,000
- 9.330
- 322,000
- 2,000
- 9.320
- 228,000
- 0
- 9.310
- 526,000
- 2,000
- 9.300
- 372,000
- 0
- 9.290
- 682,000
- 2,000
- 9.280
- 486,000
- 2,000
- 9.270
- 376,000
- 0
- 9.260
- 280,000
- 0
- 9.250
- 384,000
- 0
- 9.240
- 328,000
- 0
- 9.230
- 356,000
- 0
- 9.220
- 166,000
- 0
- 9.200
- 246,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.430 | 120,000 | 120,000 | 1.571% | 0 | 0.000% | |||
| 9.410 | 304,000 | 304,000 | 3.981% | 0 | 0.000% | |||
| 9.380 | 322,000 | 322,000 | 4.217% | 0 | 0.000% | |||
| 9.370 | 302,000 | 300,000 | 3.929% | 2,000 | 0.026% | |||
| 9.360 | 426,000 | 426,000 | 5.579% | 0 | 0.000% | |||
| 9.350 | 468,000 | 468,000 | 6.129% | 0 | 0.000% | |||
| 9.340 | 284,000 | 282,000 | 3.693% | 2,000 | 0.026% | |||
| 9.330 | 324,000 | 322,000 | 4.217% | 2,000 | 0.026% | |||
| 9.320 | 228,000 | 228,000 | 2.986% | 0 | 0.000% | |||
| 9.310 | 528,000 | 526,000 | 6.888% | 2,000 | 0.026% | |||
| 9.300 | 372,000 | 372,000 | 4.872% | 0 | 0.000% | |||
| 9.290 | 684,000 | 682,000 | 8.931% | 2,000 | 0.026% | |||
| 9.280 | 488,000 | 486,000 | 6.365% | 2,000 | 0.026% | |||
| 9.270 | 376,000 | 376,000 | 4.924% | 0 | 0.000% | |||
| 9.260 | 280,000 | 280,000 | 3.667% | 0 | 0.000% | |||
| 9.250 | 384,000 | 384,000 | 5.029% | 0 | 0.000% | |||
| 9.240 | 328,000 | 328,000 | 4.295% | 0 | 0.000% | |||
| 9.230 | 356,000 | 356,000 | 4.662% | 0 | 0.000% | |||
| 9.220 | 166,000 | 166,000 | 2.174% | 0 | 0.000% | |||
| 9.200 | 246,100 | 246,000 | 3.222% | 100 | 0.001% | |||
| 备注： | 实时报价更新时间为 24/03/2026 14:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 14:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |