00290 国富量子
按盘价 
9.090 +0.010 (+0.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%15%9%34%
- 8.850
- 大手*
-
22%11%67%
- 8.703
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.090
- 658,000
- 0
- 9.080
- 514,000
- 0
- 9.050
- 664,000
- 0
- 9.040
- 668,000
- 0
- 9.030
- 540,000
- 0
- 9.020
- 564,000
- 0
- 9.010
- 504,000
- 0
- 9.000
- 868,000
- 0
- 8.990
- 490,000
- 0
- 8.980
- 474,000
- 0
- 8.970
- 538,000
- 0
- 8.960
- 640,000
- 0
- 8.950
- 478,000
- 0
- 8.940
- 404,000
- 0
- 8.930
- 470,000
- 0
- 8.900
- 650,000
- 0
- 8.700
- 478,000
- 0
- 8.680
- 486,000
- 0
- 8.550
- 618,000
- 0
- 8.400
- 918,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.090 | 658,000 | 658,000 | 3.220% | 0 | 0.000% | |||
| 9.080 | 514,000 | 514,000 | 2.515% | 0 | 0.000% | |||
| 9.050 | 664,000 | 664,000 | 3.249% | 0 | 0.000% | |||
| 9.040 | 668,000 | 668,000 | 3.269% | 0 | 0.000% | |||
| 9.030 | 540,000 | 540,000 | 2.642% | 0 | 0.000% | |||
| 9.020 | 564,000 | 564,000 | 2.760% | 0 | 0.000% | |||
| 9.010 | 504,000 | 504,000 | 2.466% | 0 | 0.000% | |||
| 9.000 | 868,000 | 868,000 | 4.247% | 0 | 0.000% | |||
| 8.990 | 490,000 | 490,000 | 2.398% | 0 | 0.000% | |||
| 8.980 | 474,000 | 474,000 | 2.319% | 0 | 0.000% | |||
| 8.970 | 538,000 | 538,000 | 2.632% | 0 | 0.000% | |||
| 8.960 | 640,000 | 640,000 | 3.132% | 0 | 0.000% | |||
| 8.950 | 478,000 | 478,000 | 2.339% | 0 | 0.000% | |||
| 8.940 | 404,000 | 404,000 | 1.977% | 0 | 0.000% | |||
| 8.930 | 470,000 | 470,000 | 2.300% | 0 | 0.000% | |||
| 8.900 | 650,000 | 650,000 | 3.181% | 0 | 0.000% | |||
| 8.700 | 478,000 | 478,000 | 2.339% | 0 | 0.000% | |||
| 8.680 | 486,000 | 486,000 | 2.378% | 0 | 0.000% | |||
| 8.550 | 618,000 | 618,000 | 3.024% | 0 | 0.000% | |||
| 8.400 | 918,000 | 918,000 | 4.492% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |