00290 国富量子
按盘价 
3.910 +0.090 (+2.356%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%7%4%33%
- 3.932
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.110
- 160,000
- 0
- 4.050
- 146,000
- 0
- 4.030
- 252,000
- 1,000
- 4.020
- 320,000
- 0
- 4.000
- 356,000
- 0
- 3.990
- 258,000
- 0
- 3.980
- 242,000
- 0
- 3.970
- 158,000
- 0
- 3.950
- 210,000
- 0
- 3.940
- 308,000
- 0
- 3.930
- 530,000
- 0
- 3.920
- 278,000
- 6,000
- 3.910
- 176,000
- 0
- 3.900
- 408,000
- 0
- 3.890
- 796,000
- 0
- 3.880
- 334,000
- 1,000
- 3.870
- 746,000
- 0
- 3.860
- 902,000
- 0
- 3.850
- 220,000
- 0
- 3.840
- 148,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.110 | 160,000 | 160,000 | 2.073% | 0 | 0.000% | |||
| 4.050 | 146,000 | 146,000 | 1.891% | 0 | 0.000% | |||
| 4.030 | 253,000 | 252,000 | 3.265% | 1,000 | 0.013% | |||
| 4.020 | 320,000 | 320,000 | 4.146% | 0 | 0.000% | |||
| 4.000 | 356,000 | 356,000 | 4.612% | 0 | 0.000% | |||
| 3.990 | 258,000 | 258,000 | 3.342% | 0 | 0.000% | |||
| 3.980 | 242,000 | 242,000 | 3.135% | 0 | 0.000% | |||
| 3.970 | 158,000 | 158,000 | 2.047% | 0 | 0.000% | |||
| 3.950 | 210,000 | 210,000 | 2.721% | 0 | 0.000% | |||
| 3.940 | 308,000 | 308,000 | 3.990% | 0 | 0.000% | |||
| 3.930 | 530,000 | 530,000 | 6.866% | 0 | 0.000% | |||
| 3.920 | 284,000 | 278,000 | 3.602% | 6,000 | 0.078% | |||
| 3.910 | 176,000 | 176,000 | 2.280% | 0 | 0.000% | |||
| 3.900 | 408,000 | 408,000 | 5.286% | 0 | 0.000% | |||
| 3.890 | 796,000 | 796,000 | 10.312% | 0 | 0.000% | |||
| 3.880 | 335,000 | 334,000 | 4.327% | 1,000 | 0.013% | |||
| 3.870 | 746,000 | 746,000 | 9.664% | 0 | 0.000% | |||
| 3.860 | 902,000 | 902,000 | 11.685% | 0 | 0.000% | |||
| 3.850 | 220,000 | 220,000 | 2.850% | 0 | 0.000% | |||
| 3.840 | 148,000 | 148,000 | 1.917% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 14:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 14:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |