00293 国泰航空
按盘价 
14.700 -0.100 (-0.676%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%5%21%51%
- 14.726
- 大手*
-
- 14.741
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.800
- 12,000
- 3,000
- 14.790
- 129,000
- 2,000
- 14.780
- 74,000
- 0
- 14.770
- 109,000
- 2,000
- 14.760
- 145,000
- 1,000
- 14.750
- 250,000
- 6,000
- 14.740
- 203,000
- 0
- 14.730
- 288,000
- 2,000
- 14.720
- 401,000
- 8,000
- 14.710
- 392,000
- 4,000
- 14.700
- 649,000
- 5,000
- 14.690
- 624,000
- 4,291
- 14.680
- 239,000
- 0
- 14.670
- 61,000
- 3,000
- 14.660
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.800 | 15,000 | 12,000 | 0.219% | 3,000 | 0.055% | |||
| 14.790 | 131,000 | 129,000 | 2.354% | 2,000 | 0.037% | |||
| 14.780 | 74,000 | 74,000 | 1.351% | 0 | 0.000% | |||
| 14.770 | 111,000 | 109,000 | 1.989% | 2,000 | 0.037% | |||
| 14.760 | 146,000 | 145,000 | 2.646% | 1,000 | 0.018% | |||
| 14.750 | 256,000 | 250,000 | 4.563% | 6,000 | 0.110% | |||
| 14.740 | 203,000 | 203,000 | 3.705% | 0 | 0.000% | |||
| 14.730 | 290,000 | 288,000 | 5.256% | 2,000 | 0.037% | |||
| 14.720 | 409,000 | 401,000 | 7.318% | 8,000 | 0.146% | |||
| 14.710 | 396,000 | 392,000 | 7.154% | 4,000 | 0.073% | |||
| 14.700 | 654,000 | 649,000 | 11.845% | 5,000 | 0.091% | |||
| 14.690 | 628,291 | 624,000 | 11.388% | 4,291 | 0.078% | |||
| 14.680 | 239,000 | 239,000 | 4.362% | 0 | 0.000% | |||
| 14.670 | 64,000 | 61,000 | 1.113% | 3,000 | 0.055% | |||
| 14.660 | 16,000 | 16,000 | 0.292% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 14:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 14:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |