| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.230 | 5,301,800 | 5,301,800 | 6.769% | 0 | 0.000% | |||
| 5.225 | 5,945,800 | 5,945,800 | 7.591% | 0 | 0.000% | |||
| 5.220 | 1,763,200 | 1,763,200 | 2.251% | 0 | 0.000% | |||
| 5.205 | 1,665,200 | 1,665,200 | 2.126% | 0 | 0.000% | |||
| 5.140 | 2,507,000 | 2,507,000 | 3.201% | 0 | 0.000% | |||
| 5.135 | 3,066,630 | 3,066,600 | 3.915% | 30 | 0.000% | |||
| 5.130 | 4,453,600 | 4,453,600 | 5.686% | 0 | 0.000% | |||
| 5.125 | 3,664,000 | 3,664,000 | 4.678% | 0 | 0.000% | |||
| 5.120 | 4,673,420 | 4,673,400 | 5.967% | 20 | 0.000% | |||
| 5.115 | 2,492,600 | 2,492,600 | 3.182% | 0 | 0.000% | |||
| 5.105 | 2,210,800 | 2,210,800 | 2.823% | 0 | 0.000% | |||
| 5.100 | 5,038,204 | 5,038,200 | 6.433% | 4 | 0.000% | |||
| 5.095 | 4,669,400 | 4,669,400 | 5.962% | 0 | 0.000% | |||
| 5.090 | 4,708,800 | 4,708,800 | 6.012% | 0 | 0.000% | |||
| 5.085 | 2,385,400 | 2,385,400 | 3.046% | 0 | 0.000% | |||
| 5.080 | 2,142,400 | 2,142,400 | 2.735% | 0 | 0.000% | |||
| 5.075 | 1,811,650 | 1,811,600 | 2.313% | 50 | 0.000% | |||
| 5.070 | 3,360,600 | 3,360,600 | 4.291% | 0 | 0.000% | |||
| 5.065 | 2,692,600 | 2,692,600 | 3.438% | 0 | 0.000% | |||
| 5.060 | 1,864,602 | 1,864,600 | 2.381% | 2 | 0.000% | |||
| 备注: | 实时报价更新时间为 14/05/2026 16:18 |
| 成交分析之报价延迟最少15分钟,数据更新时间为 14/05/2026 16:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |