03042 华夏比特币
按盘价 
7.840 +0.240 (+3.158%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%55%14%12%
- 7.883
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.930
- 28,500
- 0
- 7.925
- 16,500
- 0
- 7.920
- 3,500
- 0
- 7.915
- 12,000
- 0
- 7.910
- 2,800
- 0
- 7.905
- 3,000
- 0
- 7.900
- 68,000
- 0
- 7.890
- 98,200
- 0
- 7.885
- 900
- 0
- 7.880
- 31,800
- 0
- 7.875
- 44,800
- 0
- 7.870
- 3,700
- 0
- 7.865
- 800
- 0
- 7.860
- 9,600
- 0
- 7.855
- 26,000
- 0
- 7.850
- 22,900
- 0
- 7.845
- 60,000
- 0
- 7.840
- 2,100
- 0
- 7.835
- 1,400
- 0
- 7.830
- 700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.930 | 28,500 | 28,500 | 6.519% | 0 | 0.000% | |||
| 7.925 | 16,500 | 16,500 | 3.774% | 0 | 0.000% | |||
| 7.920 | 3,500 | 3,500 | 0.801% | 0 | 0.000% | |||
| 7.915 | 12,000 | 12,000 | 2.745% | 0 | 0.000% | |||
| 7.910 | 2,800 | 2,800 | 0.640% | 0 | 0.000% | |||
| 7.905 | 3,000 | 3,000 | 0.686% | 0 | 0.000% | |||
| 7.900 | 68,000 | 68,000 | 15.554% | 0 | 0.000% | |||
| 7.890 | 98,200 | 98,200 | 22.461% | 0 | 0.000% | |||
| 7.885 | 900 | 900 | 0.206% | 0 | 0.000% | |||
| 7.880 | 31,800 | 31,800 | 7.274% | 0 | 0.000% | |||
| 7.875 | 44,800 | 44,800 | 10.247% | 0 | 0.000% | |||
| 7.870 | 3,700 | 3,700 | 0.846% | 0 | 0.000% | |||
| 7.865 | 800 | 800 | 0.183% | 0 | 0.000% | |||
| 7.860 | 9,600 | 9,600 | 2.196% | 0 | 0.000% | |||
| 7.855 | 26,000 | 26,000 | 5.947% | 0 | 0.000% | |||
| 7.850 | 22,900 | 22,900 | 5.238% | 0 | 0.000% | |||
| 7.845 | 60,000 | 60,000 | 13.724% | 0 | 0.000% | |||
| 7.840 | 2,100 | 2,100 | 0.480% | 0 | 0.000% | |||
| 7.835 | 1,400 | 1,400 | 0.320% | 0 | 0.000% | |||
| 7.830 | 700 | 700 | 0.160% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |