00317 中船防务
按盘价 
15.610 -0.120 (-0.763%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%17%41%20%
- 15.710
- 大手*
-
47%53%
- 15.756
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.020
- 56,000
- 0
- 15.990
- 152,000
- 0
- 15.910
- 48,000
- 0
- 15.780
- 66,000
- 0
- 15.770
- 56,000
- 0
- 15.740
- 50,000
- 0
- 15.730
- 44,000
- 0
- 15.710
- 48,000
- 0
- 15.700
- 144,000
- 0
- 15.680
- 68,000
- 0
- 15.670
- 90,000
- 0
- 15.630
- 70,000
- 0
- 15.620
- 72,000
- 0
- 15.610
- 120,000
- 0
- 15.600
- 128,000
- 0
- 15.580
- 46,000
- 0
- 15.520
- 58,000
- 0
- 15.510
- 78,000
- 0
- 15.500
- 150,000
- 0
- 15.440
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.020 | 56,000 | 56,000 | 2.318% | 0 | 0.000% | |||
| 15.990 | 152,000 | 152,000 | 6.291% | 0 | 0.000% | |||
| 15.910 | 48,000 | 48,000 | 1.987% | 0 | 0.000% | |||
| 15.780 | 66,000 | 66,000 | 2.732% | 0 | 0.000% | |||
| 15.770 | 56,000 | 56,000 | 2.318% | 0 | 0.000% | |||
| 15.740 | 50,000 | 50,000 | 2.070% | 0 | 0.000% | |||
| 15.730 | 44,000 | 44,000 | 1.821% | 0 | 0.000% | |||
| 15.710 | 48,000 | 48,000 | 1.987% | 0 | 0.000% | |||
| 15.700 | 144,000 | 144,000 | 5.960% | 0 | 0.000% | |||
| 15.680 | 68,000 | 68,000 | 2.815% | 0 | 0.000% | |||
| 15.670 | 90,000 | 90,000 | 3.725% | 0 | 0.000% | |||
| 15.630 | 70,000 | 70,000 | 2.897% | 0 | 0.000% | |||
| 15.620 | 72,000 | 72,000 | 2.980% | 0 | 0.000% | |||
| 15.610 | 120,000 | 120,000 | 4.967% | 0 | 0.000% | |||
| 15.600 | 128,000 | 128,000 | 5.298% | 0 | 0.000% | |||
| 15.580 | 46,000 | 46,000 | 1.904% | 0 | 0.000% | |||
| 15.520 | 58,000 | 58,000 | 2.401% | 0 | 0.000% | |||
| 15.510 | 78,000 | 78,000 | 3.228% | 0 | 0.000% | |||
| 15.500 | 150,000 | 150,000 | 6.209% | 0 | 0.000% | |||
| 15.440 | 94,000 | 94,000 | 3.891% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |