| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 32.980 | 55,400 | 53,800 | 2.531% | 1,600 | 0.075% | |||
| 32.700 | 48,800 | 48,000 | 2.258% | 800 | 0.038% | |||
| 32.660 | 43,300 | 43,100 | 2.028% | 200 | 0.009% | |||
| 32.640 | 42,500 | 42,500 | 2.000% | 0 | 0.000% | |||
| 32.620 | 56,800 | 56,800 | 2.673% | 0 | 0.000% | |||
| 32.600 | 236,500 | 236,000 | 11.104% | 500 | 0.024% | |||
| 32.580 | 205,300 | 205,000 | 9.646% | 300 | 0.014% | |||
| 32.560 | 90,400 | 90,000 | 4.235% | 400 | 0.019% | |||
| 32.540 | 55,800 | 55,800 | 2.625% | 0 | 0.000% | |||
| 32.520 | 77,463 | 77,100 | 3.628% | 363 | 0.017% | |||
| 32.500 | 101,000 | 98,800 | 4.649% | 2,200 | 0.104% | |||
| 32.480 | 103,800 | 102,800 | 4.837% | 1,000 | 0.047% | |||
| 32.460 | 102,000 | 101,900 | 4.795% | 100 | 0.005% | |||
| 32.440 | 50,300 | 50,200 | 2.362% | 100 | 0.005% | |||
| 32.420 | 126,900 | 126,900 | 5.971% | 0 | 0.000% | |||
| 32.400 | 118,700 | 118,700 | 5.585% | 0 | 0.000% | |||
| 32.380 | 58,100 | 58,100 | 2.734% | 0 | 0.000% | |||
| 32.360 | 65,600 | 65,500 | 3.082% | 100 | 0.005% | |||
| 32.340 | 54,200 | 54,200 | 2.550% | 0 | 0.000% | |||
| 32.320 | 60,600 | 60,600 | 2.851% | 0 | 0.000% | |||
| 备注: | 实时报价更新时间为 14/05/2026 16:18 |
| 成交分析之报价延迟最少15分钟,数据更新时间为 14/05/2026 16:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |