03311 中国建筑国际
按盘价 
7.210 -0.160 (-2.171%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%29%30%25%
- 7.186
- 大手*
-
45%15%40%
- 7.179
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 208,000
- 0
- 7.290
- 180,000
- 0
- 7.280
- 188,000
- 0
- 7.270
- 194,000
- 1,065
- 7.260
- 164,000
- 14,000
- 7.250
- 274,000
- 10,000
- 7.240
- 364,000
- 0
- 7.230
- 604,000
- 4,000
- 7.220
- 544,000
- 1,022
- 7.210
- 1,068,000
- 4,000
- 7.200
- 2,146,000
- 18,000
- 7.190
- 764,000
- 4,000
- 7.180
- 756,000
- 0
- 7.170
- 884,000
- 36,000
- 7.160
- 1,916,000
- 43,100
- 7.150
- 1,158,000
- 32,000
- 7.140
- 1,212,000
- 14,000
- 7.130
- 856,000
- 18,000
- 7.120
- 720,000
- 0
- 7.110
- 198,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 208,000 | 208,000 | 1.338% | 0 | 0.000% | |||
| 7.290 | 180,000 | 180,000 | 1.158% | 0 | 0.000% | |||
| 7.280 | 188,000 | 188,000 | 1.209% | 0 | 0.000% | |||
| 7.270 | 195,065 | 194,000 | 1.248% | 1,065 | 0.007% | |||
| 7.260 | 178,000 | 164,000 | 1.055% | 14,000 | 0.090% | |||
| 7.250 | 284,000 | 274,000 | 1.762% | 10,000 | 0.064% | |||
| 7.240 | 364,000 | 364,000 | 2.341% | 0 | 0.000% | |||
| 7.230 | 608,000 | 604,000 | 3.885% | 4,000 | 0.026% | |||
| 7.220 | 545,022 | 544,000 | 3.499% | 1,022 | 0.007% | |||
| 7.210 | 1,072,000 | 1,068,000 | 6.869% | 4,000 | 0.026% | |||
| 7.200 | 2,164,000 | 2,146,000 | 13.803% | 18,000 | 0.116% | |||
| 7.190 | 768,000 | 764,000 | 4.914% | 4,000 | 0.026% | |||
| 7.180 | 756,000 | 756,000 | 4.863% | 0 | 0.000% | |||
| 7.170 | 920,000 | 884,000 | 5.686% | 36,000 | 0.232% | |||
| 7.160 | 1,959,100 | 1,916,000 | 12.324% | 43,100 | 0.277% | |||
| 7.150 | 1,190,000 | 1,158,000 | 7.448% | 32,000 | 0.206% | |||
| 7.140 | 1,226,000 | 1,212,000 | 7.796% | 14,000 | 0.090% | |||
| 7.130 | 874,000 | 856,000 | 5.506% | 18,000 | 0.116% | |||
| 7.120 | 720,000 | 720,000 | 4.631% | 0 | 0.000% | |||
| 7.110 | 198,000 | 198,000 | 1.274% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |