03311 中国建筑国际
按盘价 
8.640 +0.040 (+0.465%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%44%31%9%
- 8.638
- 大手*
-
100%
- 8.642
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.740
- 2,000
- 0
- 8.730
- 4,000
- 0
- 8.720
- 30,000
- 0
- 8.710
- 14,000
- 0
- 8.700
- 120,000
- 0
- 8.690
- 132,000
- 0
- 8.680
- 528,000
- 0
- 8.670
- 98,000
- 0
- 8.660
- 444,000
- 0
- 8.650
- 356,000
- 0
- 8.640
- 1,276,000
- 0
- 8.630
- 900,000
- 0
- 8.620
- 228,000
- 0
- 8.610
- 40,000
- 0
- 8.600
- 72,000
- 0
- 8.590
- 220,000
- 0
- 8.580
- 34,000
- 0
- 8.570
- 60,000
- 0
- 8.560
- 228,000
- 0
- 8.550
- 144,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.740 | 2,000 | 2,000 | 0.041% | 0 | 0.000% | |||
| 8.730 | 4,000 | 4,000 | 0.081% | 0 | 0.000% | |||
| 8.720 | 30,000 | 30,000 | 0.608% | 0 | 0.000% | |||
| 8.710 | 14,000 | 14,000 | 0.284% | 0 | 0.000% | |||
| 8.700 | 120,000 | 120,000 | 2.432% | 0 | 0.000% | |||
| 8.690 | 132,000 | 132,000 | 2.675% | 0 | 0.000% | |||
| 8.680 | 528,000 | 528,000 | 10.701% | 0 | 0.000% | |||
| 8.670 | 98,000 | 98,000 | 1.986% | 0 | 0.000% | |||
| 8.660 | 444,000 | 444,000 | 8.999% | 0 | 0.000% | |||
| 8.650 | 356,000 | 356,000 | 7.215% | 0 | 0.000% | |||
| 8.640 | 1,276,000 | 1,276,000 | 25.861% | 0 | 0.000% | |||
| 8.630 | 900,000 | 900,000 | 18.241% | 0 | 0.000% | |||
| 8.620 | 228,000 | 228,000 | 4.621% | 0 | 0.000% | |||
| 8.610 | 40,000 | 40,000 | 0.811% | 0 | 0.000% | |||
| 8.600 | 72,000 | 72,000 | 1.459% | 0 | 0.000% | |||
| 8.590 | 220,000 | 220,000 | 4.459% | 0 | 0.000% | |||
| 8.580 | 34,000 | 34,000 | 0.689% | 0 | 0.000% | |||
| 8.570 | 60,000 | 60,000 | 1.216% | 0 | 0.000% | |||
| 8.560 | 228,000 | 228,000 | 4.621% | 0 | 0.000% | |||
| 8.550 | 144,000 | 144,000 | 2.919% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |