03323 中国建材
按盘价 
5.110 +0.020 (+0.393%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%14%33%27%
- 5.188
- 大手*
-
31%18%20%31%
- 5.199
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 482,000
- 0
- 5.290
- 1,004,000
- 14,000
- 5.280
- 2,182,000
- 4,000
- 5.270
- 1,632,000
- 6,000
- 5.260
- 754,000
- 0
- 5.250
- 868,000
- 0
- 5.240
- 630,000
- 20,000
- 5.230
- 1,528,000
- 4,000
- 5.220
- 1,296,000
- 24,000
- 5.210
- 1,100,000
- 58,000
- 5.200
- 1,800,000
- 36,218
- 5.190
- 1,474,000
- 4,000
- 5.180
- 1,174,000
- 50,000
- 5.170
- 586,000
- 0
- 5.140
- 542,000
- 20,000
- 5.130
- 1,590,000
- 36,000
- 5.120
- 2,950,000
- 40,000
- 5.110
- 2,796,000
- 118,000
- 5.100
- 2,246,000
- 102,000
- 5.090
- 402,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 482,000 | 482,000 | 1.717% | 0 | 0.000% | |||
| 5.290 | 1,018,000 | 1,004,000 | 3.578% | 14,000 | 0.050% | |||
| 5.280 | 2,186,000 | 2,182,000 | 7.775% | 4,000 | 0.014% | |||
| 5.270 | 1,638,000 | 1,632,000 | 5.815% | 6,000 | 0.021% | |||
| 5.260 | 754,000 | 754,000 | 2.687% | 0 | 0.000% | |||
| 5.250 | 868,000 | 868,000 | 3.093% | 0 | 0.000% | |||
| 5.240 | 650,000 | 630,000 | 2.245% | 20,000 | 0.071% | |||
| 5.230 | 1,532,000 | 1,528,000 | 5.445% | 4,000 | 0.014% | |||
| 5.220 | 1,320,000 | 1,296,000 | 4.618% | 24,000 | 0.086% | |||
| 5.210 | 1,158,000 | 1,100,000 | 3.920% | 58,000 | 0.207% | |||
| 5.200 | 1,836,218 | 1,800,000 | 6.414% | 36,218 | 0.129% | |||
| 5.190 | 1,478,000 | 1,474,000 | 5.252% | 4,000 | 0.014% | |||
| 5.180 | 1,224,000 | 1,174,000 | 4.183% | 50,000 | 0.178% | |||
| 5.170 | 586,000 | 586,000 | 2.088% | 0 | 0.000% | |||
| 5.140 | 562,000 | 542,000 | 1.931% | 20,000 | 0.071% | |||
| 5.130 | 1,626,000 | 1,590,000 | 5.666% | 36,000 | 0.128% | |||
| 5.120 | 2,990,000 | 2,950,000 | 10.512% | 40,000 | 0.143% | |||
| 5.110 | 2,914,000 | 2,796,000 | 9.963% | 118,000 | 0.420% | |||
| 5.100 | 2,348,000 | 2,246,000 | 8.003% | 102,000 | 0.363% | |||
| 5.090 | 402,000 | 402,000 | 1.432% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/03/2026 15:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 14:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |